kabutan

HODL 1,inc.(2345) Historical

2345
TSE Standard
HODL 1,inc.
235
JPY
+2
(+0.86%)
Mar 16, 9:17 am JST
1.47
USD
Mar 15, 8:17 pm EDT
Result
PTS
outside of trading hours
236.1
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
377 JPY
52 Week Low Apr 7, 2025
163 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 222 237 207 235 +5 +2.17% 2,646,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 245 250 196 230 -14 -5.74% 4,015,500
Jan, 2026 218 265 211 244 +26 +11.93% 9,555,700
Dec, 2025 239 285 169 218 -21 -8.79% 21,814,100
Nov, 2025 247 253 213 239 -10 -4.02% 3,519,200
Oct, 2025 228 280 227 249 +19 +8.26% 9,824,000
Sep, 2025 333 372 225 230 -109 -32.15% 25,389,400
Aug, 2025 209 377 206 339 +130 +62.20% 51,178,700
Jul, 2025 219 224 200 209 -10 -4.57% 5,531,500
Jun, 2025 230 238 213 219 -8 -3.52% 11,571,900
May, 2025 215 246 193 227 +6 +2.71% 15,338,900
Apr, 2025 218 260 163 221 +11 +5.24% 17,108,600
Mar, 2025 169 269 159 210 +46 +28.05% 50,872,000
Feb, 2025 538 570 162 164 -394 -70.61% 74,812,600
Jan, 2025 393 627 313 558 +172 +44.56% 73,614,300
Dec, 2024 373 497 327 386 +5 +1.31% 56,015,800
Nov, 2024 335 465 309 381 +38 +11.08% 31,667,600
Oct, 2024 295 372 293 343 +48 +16.27% 7,963,900
Sep, 2024 295 320 265 295 +5 +1.72% 6,703,300
Aug, 2024 275 324 206 290 +13 +4.69% 11,195,000
Jul, 2024 276 281 248 277 0 0.00% 4,653,800