kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
268
JPY
+5
(+1.90%)
Aug 13, 1:37 pm JST
1.81
USD
Aug 13, 12:37 am EDT
Result
PTS
outside of trading hours
268
Aug 13, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 209 311 206 268 +59 +28.23% 16,968,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 219 224 200 209 -10 -4.57% 5,531,500
Jun, 2025 230 238 213 219 -8 -3.52% 11,571,900
May, 2025 215 246 193 227 +6 +2.71% 15,338,900
Apr, 2025 218 260 163 221 +11 +5.24% 17,108,600
Mar, 2025 169 269 159 210 +46 +28.05% 50,872,000
Feb, 2025 538 570 162 164 -394 -70.61% 74,812,600
Jan, 2025 393 627 313 558 +172 +44.56% 73,614,300
Dec, 2024 373 497 327 386 +5 +1.31% 56,015,800
Nov, 2024 335 465 309 381 +38 +11.08% 31,667,600
Oct, 2024 295 372 293 343 +48 +16.27% 7,963,900
Sep, 2024 295 320 265 295 +5 +1.72% 6,703,300
Aug, 2024 275 324 206 290 +13 +4.69% 11,195,000
Jul, 2024 276 281 248 277 0 0.00% 4,653,800
Jun, 2024 248 290 233 277 +33 +13.52% 9,809,000
May, 2024 243 272 231 244 +1 +0.41% 4,756,400
Apr, 2024 276 276 224 243 -35 -12.59% 4,975,100
Mar, 2024 260 393 255 278 +21 +8.17% 36,261,300
Feb, 2024 230 271 212 257 +23 +9.83% 8,875,600
Jan, 2024 216 276 214 234 +15 +6.85% 18,394,700
Dec, 2023 285 296 208 219 -68 -23.69% 11,931,100