Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 239 | 240 | 213 | 217 | -22 | -9.21% | 613,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 247 | 253 | 213 | 239 | -10 | -4.02% | 3,519,200 |
| Oct, 2025 | 228 | 280 | 227 | 249 | +19 | +8.26% | 9,824,000 |
| Sep, 2025 | 333 | 372 | 225 | 230 | -109 | -32.15% | 25,389,400 |
| Aug, 2025 | 209 | 377 | 206 | 339 | +130 | +62.20% | 51,178,700 |
| Jul, 2025 | 219 | 224 | 200 | 209 | -10 | -4.57% | 5,531,500 |
| Jun, 2025 | 230 | 238 | 213 | 219 | -8 | -3.52% | 11,571,900 |
| May, 2025 | 215 | 246 | 193 | 227 | +6 | +2.71% | 15,338,900 |
| Apr, 2025 | 218 | 260 | 163 | 221 | +11 | +5.24% | 17,108,600 |
| Mar, 2025 | 169 | 269 | 159 | 210 | +46 | +28.05% | 50,872,000 |
| Feb, 2025 | 538 | 570 | 162 | 164 | -394 | -70.61% | 74,812,600 |
| Jan, 2025 | 393 | 627 | 313 | 558 | +172 | +44.56% | 73,614,300 |
| Dec, 2024 | 373 | 497 | 327 | 386 | +5 | +1.31% | 56,015,800 |
| Nov, 2024 | 335 | 465 | 309 | 381 | +38 | +11.08% | 31,667,600 |
| Oct, 2024 | 295 | 372 | 293 | 343 | +48 | +16.27% | 7,963,900 |
| Sep, 2024 | 295 | 320 | 265 | 295 | +5 | +1.72% | 6,703,300 |
| Aug, 2024 | 275 | 324 | 206 | 290 | +13 | +4.69% | 11,195,000 |
| Jul, 2024 | 276 | 281 | 248 | 277 | 0 | 0.00% | 4,653,800 |
| Jun, 2024 | 248 | 290 | 233 | 277 | +33 | +13.52% | 9,809,000 |
| May, 2024 | 243 | 272 | 231 | 244 | +1 | +0.41% | 4,756,400 |
| Apr, 2024 | 276 | 276 | 224 | 243 | -35 | -12.59% | 4,975,100 |