Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 373 | 497 | 327 | 408 | +27 | +7.09% | 51,623,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 335 | 465 | 309 | 381 | +38 | +11.08% | 31,667,600 |
Oct, 2024 | 295 | 372 | 293 | 343 | +48 | +16.27% | 7,963,900 |
Sep, 2024 | 295 | 320 | 265 | 295 | +5 | +1.72% | 6,703,300 |
Aug, 2024 | 275 | 324 | 206 | 290 | +13 | +4.69% | 11,195,000 |
Jul, 2024 | 276 | 281 | 248 | 277 | 0 | 0.00% | 4,653,800 |
Jun, 2024 | 248 | 290 | 233 | 277 | +33 | +13.52% | 9,809,000 |
May, 2024 | 243 | 272 | 231 | 244 | +1 | +0.41% | 4,756,400 |
Apr, 2024 | 276 | 276 | 224 | 243 | -35 | -12.59% | 4,975,100 |
Mar, 2024 | 260 | 393 | 255 | 278 | +21 | +8.17% | 36,261,300 |
Feb, 2024 | 230 | 271 | 212 | 257 | +23 | +9.83% | 8,875,600 |
Jan, 2024 | 216 | 276 | 214 | 234 | +15 | +6.85% | 18,394,700 |
Dec, 2023 | 285 | 296 | 208 | 219 | -68 | -23.69% | 11,931,100 |
Nov, 2023 | 412 | 415 | 271 | 287 | -137 | -32.31% | 29,146,200 |
Oct, 2023 | 304 | 504 | 302 | 424 | +123 | +40.86% | 108,888,900 |
Sep, 2023 | 303 | 358 | 262 | 301 | -5 | -1.63% | 25,731,500 |
Aug, 2023 | 324 | 338 | 277 | 306 | -18 | -5.56% | 10,436,500 |
Jul, 2023 | 327 | 347 | 299 | 324 | 0 | 0.00% | 9,486,200 |
Jun, 2023 | 387 | 410 | 306 | 324 | -66 | -16.92% | 12,068,800 |
May, 2023 | 413 | 443 | 372 | 390 | -23 | -5.57% | 3,828,500 |
Apr, 2023 | 415 | 465 | 404 | 413 | +3 | +0.73% | 4,188,100 |