About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
408
JPY
-6
(-1.45%)
Dec 23, 3:30 pm JST
2.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
407
Dec 23, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
497 JPY
52 Week Low Aug 5, 2024
206 JPY
Yearly High Dec 18, 2024
497 JPY
Yearly Low Aug 5, 2024
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 382 413 373 408 -6 -1.45% 3,100,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 402 497 384 414 +12 +2.99% 16,164,200
Dec 13, 2024 400 437 383 402 +1 +0.25% 12,409,600
Dec 6, 2024 373 412 327 401 +20 +5.25% 16,849,300
Nov 29, 2024 443 465 309 381 -62 -14.00% 15,206,100
Nov 22, 2024 384 459 382 443 +51 +13.01% 5,816,000
Nov 15, 2024 364 433 358 392 +39 +11.05% 8,517,100
Nov 8, 2024 340 362 318 353 +13 +3.82% 1,831,600
Nov 1, 2024 307 372 307 340 +32 +10.39% 4,327,100
Oct 25, 2024 310 324 303 308 -2 -0.65% 1,095,500
Oct 18, 2024 316 320 295 310 0 0.00% 1,037,100
Oct 11, 2024 297 322 296 310 +14 +4.73% 1,192,300
Oct 4, 2024 290 309 289 296 -1 -0.34% 842,500
Sep 27, 2024 304 309 295 297 -7 -2.30% 733,000
Sep 20, 2024 282 312 265 304 +16 +5.56% 1,949,500
Sep 13, 2024 288 305 278 288 -8 -2.70% 1,366,900
Sep 6, 2024 295 320 285 296 +6 +2.07% 2,420,100
Aug 30, 2024 293 324 285 290 -10 -3.33% 2,223,000
Aug 23, 2024 295 317 281 300 +9 +3.09% 2,553,100
Aug 16, 2024 269 297 269 291 +24 +8.99% 1,555,900
Aug 9, 2024 260 272 206 267 -9 -3.26% 3,772,200