kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
242
JPY
-11
(-4.35%)
Jan 29, 3:30 pm JST
1.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
239
Jan 29, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 246 259 240 242 -8 -3.20% 1,228,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 226 265 225 250 +25 +11.11% 3,193,400
Jan 16, 2026 228 251 213 225 -2 -0.88% 3,241,100
Jan 9, 2026 218 235 211 227 +9 +4.13% 1,975,100
Dec 30, 2025 243 245 215 218 -31 -12.45% 2,715,600
Dec 26, 2025 193 285 193 249 +60 +31.75% 16,146,700
Dec 19, 2025 201 206 169 189 -20 -9.57% 1,844,800
Dec 12, 2025 217 220 208 209 -9 -4.13% 476,100
Dec 5, 2025 239 240 213 218 -21 -8.79% 630,900
Nov 28, 2025 215 253 215 239 +24 +11.16% 1,518,100
Nov 21, 2025 228 232 213 215 -15 -6.52% 815,300
Nov 14, 2025 237 248 227 230 -7 -2.95% 677,100
Nov 7, 2025 247 249 234 237 -12 -4.82% 508,700
Oct 31, 2025 261 262 231 249 -9 -3.49% 1,568,800
Oct 24, 2025 256 280 249 258 +4 +1.57% 2,121,500
Oct 17, 2025 254 270 248 254 +3 +1.20% 2,679,500
Oct 10, 2025 236 259 228 251 +17 +7.26% 2,438,400
Oct 3, 2025 231 248 226 234 +4 +1.74% 1,464,000
Sep 26, 2025 240 246 225 230 -7 -2.95% 1,273,000
Sep 19, 2025 253 267 229 237 -16 -6.32% 3,406,700
Sep 12, 2025 298 302 244 253 -59 -18.91% 8,161,500