kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
217
JPY
-2
(-0.91%)
Dec 5, 3:08 pm JST
1.40
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
217.8
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 239 240 213 217 -22 -9.21% 613,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 215 253 215 239 +24 +11.16% 1,518,100
Nov 21, 2025 228 232 213 215 -15 -6.52% 815,300
Nov 14, 2025 237 248 227 230 -7 -2.95% 677,100
Nov 7, 2025 247 249 234 237 -12 -4.82% 508,700
Oct 31, 2025 261 262 231 249 -9 -3.49% 1,568,800
Oct 24, 2025 256 280 249 258 +4 +1.57% 2,121,500
Oct 17, 2025 254 270 248 254 +3 +1.20% 2,679,500
Oct 10, 2025 236 259 228 251 +17 +7.26% 2,438,400
Oct 3, 2025 231 248 226 234 +4 +1.74% 1,464,000
Sep 26, 2025 240 246 225 230 -7 -2.95% 1,273,000
Sep 19, 2025 253 267 229 237 -16 -6.32% 3,406,700
Sep 12, 2025 298 302 244 253 -59 -18.91% 8,161,500
Sep 5, 2025 333 372 291 312 -27 -7.96% 12,100,000
Aug 29, 2025 333 377 296 339 +8 +2.42% 16,022,000
Aug 22, 2025 285 350 273 331 +53 +19.06% 11,552,800
Aug 15, 2025 256 284 221 278 +26 +10.32% 10,088,500
Aug 8, 2025 207 311 206 252 +44 +21.15% 13,453,900
Aug 1, 2025 208 213 205 208 +2 +0.97% 753,600
Jul 25, 2025 209 214 205 206 -1 -0.48% 946,900
Jul 18, 2025 218 223 200 207 -12 -5.48% 1,377,400