Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 236 | 236 | 232 | 236 | +3 | +1.29% | 26,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 223 | 237 | 211 | 233 | +2 | +0.87% | 1,335,600 |
| Mar 6, 2026 | 222 | 236 | 207 | 231 | +1 | +0.43% | 1,261,900 |
| Feb 27, 2026 | 211 | 242 | 209 | 230 | +19 | +9.00% | 1,027,500 |
| Feb 20, 2026 | 202 | 212 | 196 | 211 | +9 | +4.46% | 760,300 |
| Feb 13, 2026 | 210 | 217 | 202 | 202 | -9 | -4.27% | 684,000 |
| Feb 6, 2026 | 245 | 250 | 209 | 211 | -33 | -13.52% | 1,543,700 |
| Jan 30, 2026 | 246 | 259 | 237 | 244 | -6 | -2.40% | 1,146,100 |
| Jan 23, 2026 | 226 | 265 | 225 | 250 | +25 | +11.11% | 3,193,400 |
| Jan 16, 2026 | 228 | 251 | 213 | 225 | -2 | -0.88% | 3,241,100 |
| Jan 9, 2026 | 218 | 235 | 211 | 227 | +9 | +4.13% | 1,975,100 |
| Dec 30, 2025 | 243 | 245 | 215 | 218 | -31 | -12.45% | 2,715,600 |
| Dec 26, 2025 | 193 | 285 | 193 | 249 | +60 | +31.75% | 16,146,700 |
| Dec 19, 2025 | 201 | 206 | 169 | 189 | -20 | -9.57% | 1,844,800 |
| Dec 12, 2025 | 217 | 220 | 208 | 209 | -9 | -4.13% | 476,100 |
| Dec 5, 2025 | 239 | 240 | 213 | 218 | -21 | -8.79% | 630,900 |
| Nov 28, 2025 | 215 | 253 | 215 | 239 | +24 | +11.16% | 1,518,100 |
| Nov 21, 2025 | 228 | 232 | 213 | 215 | -15 | -6.52% | 815,300 |
| Nov 14, 2025 | 237 | 248 | 227 | 230 | -7 | -2.95% | 677,100 |
| Nov 7, 2025 | 247 | 249 | 234 | 237 | -12 | -4.82% | 508,700 |
| Oct 31, 2025 | 261 | 262 | 231 | 249 | -9 | -3.49% | 1,568,800 |