Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 382 | 413 | 373 | 408 | -6 | -1.45% | 3,100,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 402 | 497 | 384 | 414 | +12 | +2.99% | 16,164,200 |
Dec 13, 2024 | 400 | 437 | 383 | 402 | +1 | +0.25% | 12,409,600 |
Dec 6, 2024 | 373 | 412 | 327 | 401 | +20 | +5.25% | 16,849,300 |
Nov 29, 2024 | 443 | 465 | 309 | 381 | -62 | -14.00% | 15,206,100 |
Nov 22, 2024 | 384 | 459 | 382 | 443 | +51 | +13.01% | 5,816,000 |
Nov 15, 2024 | 364 | 433 | 358 | 392 | +39 | +11.05% | 8,517,100 |
Nov 8, 2024 | 340 | 362 | 318 | 353 | +13 | +3.82% | 1,831,600 |
Nov 1, 2024 | 307 | 372 | 307 | 340 | +32 | +10.39% | 4,327,100 |
Oct 25, 2024 | 310 | 324 | 303 | 308 | -2 | -0.65% | 1,095,500 |
Oct 18, 2024 | 316 | 320 | 295 | 310 | 0 | 0.00% | 1,037,100 |
Oct 11, 2024 | 297 | 322 | 296 | 310 | +14 | +4.73% | 1,192,300 |
Oct 4, 2024 | 290 | 309 | 289 | 296 | -1 | -0.34% | 842,500 |
Sep 27, 2024 | 304 | 309 | 295 | 297 | -7 | -2.30% | 733,000 |
Sep 20, 2024 | 282 | 312 | 265 | 304 | +16 | +5.56% | 1,949,500 |
Sep 13, 2024 | 288 | 305 | 278 | 288 | -8 | -2.70% | 1,366,900 |
Sep 6, 2024 | 295 | 320 | 285 | 296 | +6 | +2.07% | 2,420,100 |
Aug 30, 2024 | 293 | 324 | 285 | 290 | -10 | -3.33% | 2,223,000 |
Aug 23, 2024 | 295 | 317 | 281 | 300 | +9 | +3.09% | 2,553,100 |
Aug 16, 2024 | 269 | 297 | 269 | 291 | +24 | +8.99% | 1,555,900 |
Aug 9, 2024 | 260 | 272 | 206 | 267 | -9 | -3.26% | 3,772,200 |