kabutan

HODL 1,inc.(2345) Historical

2345
TSE Standard
HODL 1,inc.
257
JPY
+2
(+0.78%)
Apr 30, 11:25 am JST
1.60
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
258.1
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
377 JPY
52 Week Low Dec 15, 2025
169 JPY
Yearly High Apr 28, 2026
270 JPY
Yearly Low Feb 16, 2026
196 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 253 270 244 257 +5 +1.98% 692,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 258 262 239 252 -7 -2.70% 890,400
Apr 17, 2026 244 264 244 259 +15 +6.15% 799,000
Apr 10, 2026 247 263 242 244 -6 -2.40% 892,500
Apr 3, 2026 228 251 218 250 +9 +3.73% 935,700
Mar 27, 2026 221 242 212 241 +7 +2.99% 1,103,700
Mar 19, 2026 236 246 220 234 +1 +0.43% 1,115,300
Mar 13, 2026 223 237 211 233 +2 +0.87% 1,335,600
Mar 6, 2026 222 236 207 231 +1 +0.43% 1,261,900
Feb 27, 2026 211 242 209 230 +19 +9.00% 1,027,500
Feb 20, 2026 202 212 196 211 +9 +4.46% 760,300
Feb 13, 2026 210 217 202 202 -9 -4.27% 684,000
Feb 6, 2026 245 250 209 211 -33 -13.52% 1,543,700
Jan 30, 2026 246 259 237 244 -6 -2.40% 1,146,100
Jan 23, 2026 226 265 225 250 +25 +11.11% 3,193,400
Jan 16, 2026 228 251 213 225 -2 -0.88% 3,241,100
Jan 9, 2026 218 235 211 227 +9 +4.13% 1,975,100
Dec 30, 2025 243 245 215 218 -31 -12.45% 2,715,600
Dec 26, 2025 193 285 193 249 +60 +31.75% 16,146,700
Dec 19, 2025 201 206 169 189 -20 -9.57% 1,844,800
Dec 12, 2025 217 220 208 209 -9 -4.13% 476,100