kabutan

HODL 1,inc.(2345) Historical

2345
TSE Standard
HODL 1,inc.
236
JPY
+3
(+1.29%)
Mar 16, 9:09 am JST
1.48
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
236.1
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
377 JPY
52 Week Low Apr 7, 2025
163 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 236 236 232 236 +3 +1.29% 26,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 223 237 211 233 +2 +0.87% 1,335,600
Mar 6, 2026 222 236 207 231 +1 +0.43% 1,261,900
Feb 27, 2026 211 242 209 230 +19 +9.00% 1,027,500
Feb 20, 2026 202 212 196 211 +9 +4.46% 760,300
Feb 13, 2026 210 217 202 202 -9 -4.27% 684,000
Feb 6, 2026 245 250 209 211 -33 -13.52% 1,543,700
Jan 30, 2026 246 259 237 244 -6 -2.40% 1,146,100
Jan 23, 2026 226 265 225 250 +25 +11.11% 3,193,400
Jan 16, 2026 228 251 213 225 -2 -0.88% 3,241,100
Jan 9, 2026 218 235 211 227 +9 +4.13% 1,975,100
Dec 30, 2025 243 245 215 218 -31 -12.45% 2,715,600
Dec 26, 2025 193 285 193 249 +60 +31.75% 16,146,700
Dec 19, 2025 201 206 169 189 -20 -9.57% 1,844,800
Dec 12, 2025 217 220 208 209 -9 -4.13% 476,100
Dec 5, 2025 239 240 213 218 -21 -8.79% 630,900
Nov 28, 2025 215 253 215 239 +24 +11.16% 1,518,100
Nov 21, 2025 228 232 213 215 -15 -6.52% 815,300
Nov 14, 2025 237 248 227 230 -7 -2.95% 677,100
Nov 7, 2025 247 249 234 237 -12 -4.82% 508,700
Oct 31, 2025 261 262 231 249 -9 -3.49% 1,568,800