Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 246 | 259 | 240 | 242 | -8 | -3.20% | 1,228,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 226 | 265 | 225 | 250 | +25 | +11.11% | 3,193,400 |
| Jan 16, 2026 | 228 | 251 | 213 | 225 | -2 | -0.88% | 3,241,100 |
| Jan 9, 2026 | 218 | 235 | 211 | 227 | +9 | +4.13% | 1,975,100 |
| Dec 30, 2025 | 243 | 245 | 215 | 218 | -31 | -12.45% | 2,715,600 |
| Dec 26, 2025 | 193 | 285 | 193 | 249 | +60 | +31.75% | 16,146,700 |
| Dec 19, 2025 | 201 | 206 | 169 | 189 | -20 | -9.57% | 1,844,800 |
| Dec 12, 2025 | 217 | 220 | 208 | 209 | -9 | -4.13% | 476,100 |
| Dec 5, 2025 | 239 | 240 | 213 | 218 | -21 | -8.79% | 630,900 |
| Nov 28, 2025 | 215 | 253 | 215 | 239 | +24 | +11.16% | 1,518,100 |
| Nov 21, 2025 | 228 | 232 | 213 | 215 | -15 | -6.52% | 815,300 |
| Nov 14, 2025 | 237 | 248 | 227 | 230 | -7 | -2.95% | 677,100 |
| Nov 7, 2025 | 247 | 249 | 234 | 237 | -12 | -4.82% | 508,700 |
| Oct 31, 2025 | 261 | 262 | 231 | 249 | -9 | -3.49% | 1,568,800 |
| Oct 24, 2025 | 256 | 280 | 249 | 258 | +4 | +1.57% | 2,121,500 |
| Oct 17, 2025 | 254 | 270 | 248 | 254 | +3 | +1.20% | 2,679,500 |
| Oct 10, 2025 | 236 | 259 | 228 | 251 | +17 | +7.26% | 2,438,400 |
| Oct 3, 2025 | 231 | 248 | 226 | 234 | +4 | +1.74% | 1,464,000 |
| Sep 26, 2025 | 240 | 246 | 225 | 230 | -7 | -2.95% | 1,273,000 |
| Sep 19, 2025 | 253 | 267 | 229 | 237 | -16 | -6.32% | 3,406,700 |
| Sep 12, 2025 | 298 | 302 | 244 | 253 | -59 | -18.91% | 8,161,500 |