Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 239 | 240 | 213 | 217 | -22 | -9.21% | 613,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 215 | 253 | 215 | 239 | +24 | +11.16% | 1,518,100 |
| Nov 21, 2025 | 228 | 232 | 213 | 215 | -15 | -6.52% | 815,300 |
| Nov 14, 2025 | 237 | 248 | 227 | 230 | -7 | -2.95% | 677,100 |
| Nov 7, 2025 | 247 | 249 | 234 | 237 | -12 | -4.82% | 508,700 |
| Oct 31, 2025 | 261 | 262 | 231 | 249 | -9 | -3.49% | 1,568,800 |
| Oct 24, 2025 | 256 | 280 | 249 | 258 | +4 | +1.57% | 2,121,500 |
| Oct 17, 2025 | 254 | 270 | 248 | 254 | +3 | +1.20% | 2,679,500 |
| Oct 10, 2025 | 236 | 259 | 228 | 251 | +17 | +7.26% | 2,438,400 |
| Oct 3, 2025 | 231 | 248 | 226 | 234 | +4 | +1.74% | 1,464,000 |
| Sep 26, 2025 | 240 | 246 | 225 | 230 | -7 | -2.95% | 1,273,000 |
| Sep 19, 2025 | 253 | 267 | 229 | 237 | -16 | -6.32% | 3,406,700 |
| Sep 12, 2025 | 298 | 302 | 244 | 253 | -59 | -18.91% | 8,161,500 |
| Sep 5, 2025 | 333 | 372 | 291 | 312 | -27 | -7.96% | 12,100,000 |
| Aug 29, 2025 | 333 | 377 | 296 | 339 | +8 | +2.42% | 16,022,000 |
| Aug 22, 2025 | 285 | 350 | 273 | 331 | +53 | +19.06% | 11,552,800 |
| Aug 15, 2025 | 256 | 284 | 221 | 278 | +26 | +10.32% | 10,088,500 |
| Aug 8, 2025 | 207 | 311 | 206 | 252 | +44 | +21.15% | 13,453,900 |
| Aug 1, 2025 | 208 | 213 | 205 | 208 | +2 | +0.97% | 753,600 |
| Jul 25, 2025 | 209 | 214 | 205 | 206 | -1 | -0.48% | 946,900 |
| Jul 18, 2025 | 218 | 223 | 200 | 207 | -12 | -5.48% | 1,377,400 |