Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 253 | 270 | 244 | 257 | +5 | +1.98% | 692,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 258 | 262 | 239 | 252 | -7 | -2.70% | 890,400 |
| Apr 17, 2026 | 244 | 264 | 244 | 259 | +15 | +6.15% | 799,000 |
| Apr 10, 2026 | 247 | 263 | 242 | 244 | -6 | -2.40% | 892,500 |
| Apr 3, 2026 | 228 | 251 | 218 | 250 | +9 | +3.73% | 935,700 |
| Mar 27, 2026 | 221 | 242 | 212 | 241 | +7 | +2.99% | 1,103,700 |
| Mar 19, 2026 | 236 | 246 | 220 | 234 | +1 | +0.43% | 1,115,300 |
| Mar 13, 2026 | 223 | 237 | 211 | 233 | +2 | +0.87% | 1,335,600 |
| Mar 6, 2026 | 222 | 236 | 207 | 231 | +1 | +0.43% | 1,261,900 |
| Feb 27, 2026 | 211 | 242 | 209 | 230 | +19 | +9.00% | 1,027,500 |
| Feb 20, 2026 | 202 | 212 | 196 | 211 | +9 | +4.46% | 760,300 |
| Feb 13, 2026 | 210 | 217 | 202 | 202 | -9 | -4.27% | 684,000 |
| Feb 6, 2026 | 245 | 250 | 209 | 211 | -33 | -13.52% | 1,543,700 |
| Jan 30, 2026 | 246 | 259 | 237 | 244 | -6 | -2.40% | 1,146,100 |
| Jan 23, 2026 | 226 | 265 | 225 | 250 | +25 | +11.11% | 3,193,400 |
| Jan 16, 2026 | 228 | 251 | 213 | 225 | -2 | -0.88% | 3,241,100 |
| Jan 9, 2026 | 218 | 235 | 211 | 227 | +9 | +4.13% | 1,975,100 |
| Dec 30, 2025 | 243 | 245 | 215 | 218 | -31 | -12.45% | 2,715,600 |
| Dec 26, 2025 | 193 | 285 | 193 | 249 | +60 | +31.75% | 16,146,700 |
| Dec 19, 2025 | 201 | 206 | 169 | 189 | -20 | -9.57% | 1,844,800 |
| Dec 12, 2025 | 217 | 220 | 208 | 209 | -9 | -4.13% | 476,100 |