kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
263
JPY
0
(0.00%)
Aug 13, 1:12 pm JST
1.77
USD
Aug 13, 12:12 am EDT
Result
PTS
outside of trading hours
262.3
Aug 13, 1:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 256 278 251 263 +11 +4.37% 3,363,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 207 311 206 252 +44 +21.15% 13,453,900
Aug 1, 2025 208 213 205 208 +2 +0.97% 753,600
Jul 25, 2025 209 214 205 206 -1 -0.48% 946,900
Jul 18, 2025 218 223 200 207 -12 -5.48% 1,377,400
Jul 11, 2025 207 224 207 219 +12 +5.80% 1,231,300
Jul 4, 2025 217 223 205 207 -9 -4.17% 1,596,200
Jun 27, 2025 220 224 215 216 -8 -3.57% 2,004,400
Jun 20, 2025 217 238 214 224 +6 +2.75% 3,256,200
Jun 13, 2025 220 232 213 218 +1 +0.46% 3,160,400
Jun 6, 2025 230 237 217 217 -10 -4.41% 2,838,500
May 30, 2025 212 235 211 227 +13 +6.07% 3,374,100
May 23, 2025 205 246 205 214 +12 +5.94% 7,167,200
May 16, 2025 199 207 197 202 +4 +2.02% 1,442,500
May 9, 2025 201 211 193 198 -4 -1.98% 1,778,400
May 2, 2025 234 260 201 202 -24 -10.62% 5,176,100
Apr 25, 2025 225 231 214 226 +1 +0.44% 1,767,300
Apr 18, 2025 218 229 212 225 +11 +5.14% 1,943,500
Apr 11, 2025 165 220 163 214 +26 +13.83% 4,799,900
Apr 4, 2025 208 228 174 188 -27 -12.56% 5,644,500
Mar 28, 2025 260 262 199 215 -45 -17.31% 11,503,000