Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 256 | 278 | 251 | 263 | +11 | +4.37% | 3,363,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 207 | 311 | 206 | 252 | +44 | +21.15% | 13,453,900 |
Aug 1, 2025 | 208 | 213 | 205 | 208 | +2 | +0.97% | 753,600 |
Jul 25, 2025 | 209 | 214 | 205 | 206 | -1 | -0.48% | 946,900 |
Jul 18, 2025 | 218 | 223 | 200 | 207 | -12 | -5.48% | 1,377,400 |
Jul 11, 2025 | 207 | 224 | 207 | 219 | +12 | +5.80% | 1,231,300 |
Jul 4, 2025 | 217 | 223 | 205 | 207 | -9 | -4.17% | 1,596,200 |
Jun 27, 2025 | 220 | 224 | 215 | 216 | -8 | -3.57% | 2,004,400 |
Jun 20, 2025 | 217 | 238 | 214 | 224 | +6 | +2.75% | 3,256,200 |
Jun 13, 2025 | 220 | 232 | 213 | 218 | +1 | +0.46% | 3,160,400 |
Jun 6, 2025 | 230 | 237 | 217 | 217 | -10 | -4.41% | 2,838,500 |
May 30, 2025 | 212 | 235 | 211 | 227 | +13 | +6.07% | 3,374,100 |
May 23, 2025 | 205 | 246 | 205 | 214 | +12 | +5.94% | 7,167,200 |
May 16, 2025 | 199 | 207 | 197 | 202 | +4 | +2.02% | 1,442,500 |
May 9, 2025 | 201 | 211 | 193 | 198 | -4 | -1.98% | 1,778,400 |
May 2, 2025 | 234 | 260 | 201 | 202 | -24 | -10.62% | 5,176,100 |
Apr 25, 2025 | 225 | 231 | 214 | 226 | +1 | +0.44% | 1,767,300 |
Apr 18, 2025 | 218 | 229 | 212 | 225 | +11 | +5.14% | 1,943,500 |
Apr 11, 2025 | 165 | 220 | 163 | 214 | +26 | +13.83% | 4,799,900 |
Apr 4, 2025 | 208 | 228 | 174 | 188 | -27 | -12.56% | 5,644,500 |
Mar 28, 2025 | 260 | 262 | 199 | 215 | -45 | -17.31% | 11,503,000 |