About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
408
JPY
-6
(-1.45%)
Dec 23, 3:30 pm JST
2.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
407
Dec 23, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
497 JPY
52 Week Low Aug 5, 2024
206 JPY
Yearly High Dec 18, 2024
497 JPY
Yearly Low Aug 5, 2024
206 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 216 497 206 408 +189 +86.30% 196,879,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 386 650 208 219 -173 -44.13% 275,673,300
2022 354 775 270 392 +36 +10.11% 293,237,700
2021 589 841 292 356 -223 -38.51% 75,893,800
2020 593 1,389 428 579 -24 -3.98% 161,750,840
2019 726 970 362 603 -134 -18.18% 11,562,049
2018 649 1,072 563 737 +196 +36.23% 7,546,776
2017 374 596 364 541 +161 +42.37% 2,385,651
2016 283 483 272 380 +97 +34.28% 6,585,667
2015 268 682 240 283 +17 +6.39% 10,746,320
2014 241 544 238 266 +25 +10.37% 7,228,331
2013 149 377 146 241 +93 +62.84% 3,161,886
2012 158 204 123 148 -8 -5.13% 478,652
2011 272 318 144 156 -145 -48.17% 1,038,392
2010 147 350 131 301 +154 +104.76% 1,821,713
2009 118 346 115 147 +29 +24.58% 514,341
2008 352 384 95 118 -245 -67.49% 455,559
2007 914 914 252 363 -551 -60.28% 4,081,665
2006 1,086 1,326 685 914 -145 -13.69% 8,702,601
2005 788 1,905 685 1,059 +274 +34.90% 21,640,120
2004 743 1,954 708 785 +54 +7.39% 7,239,090