Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 216 | 497 | 206 | 408 | +189 | +86.30% | 196,879,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 386 | 650 | 208 | 219 | -173 | -44.13% | 275,673,300 |
2022 | 354 | 775 | 270 | 392 | +36 | +10.11% | 293,237,700 |
2021 | 589 | 841 | 292 | 356 | -223 | -38.51% | 75,893,800 |
2020 | 593 | 1,389 | 428 | 579 | -24 | -3.98% | 161,750,840 |
2019 | 726 | 970 | 362 | 603 | -134 | -18.18% | 11,562,049 |
2018 | 649 | 1,072 | 563 | 737 | +196 | +36.23% | 7,546,776 |
2017 | 374 | 596 | 364 | 541 | +161 | +42.37% | 2,385,651 |
2016 | 283 | 483 | 272 | 380 | +97 | +34.28% | 6,585,667 |
2015 | 268 | 682 | 240 | 283 | +17 | +6.39% | 10,746,320 |
2014 | 241 | 544 | 238 | 266 | +25 | +10.37% | 7,228,331 |
2013 | 149 | 377 | 146 | 241 | +93 | +62.84% | 3,161,886 |
2012 | 158 | 204 | 123 | 148 | -8 | -5.13% | 478,652 |
2011 | 272 | 318 | 144 | 156 | -145 | -48.17% | 1,038,392 |
2010 | 147 | 350 | 131 | 301 | +154 | +104.76% | 1,821,713 |
2009 | 118 | 346 | 115 | 147 | +29 | +24.58% | 514,341 |
2008 | 352 | 384 | 95 | 118 | -245 | -67.49% | 455,559 |
2007 | 914 | 914 | 252 | 363 | -551 | -60.28% | 4,081,665 |
2006 | 1,086 | 1,326 | 685 | 914 | -145 | -13.69% | 8,702,601 |
2005 | 788 | 1,905 | 685 | 1,059 | +274 | +34.90% | 21,640,120 |
2004 | 743 | 1,954 | 708 | 785 | +54 | +7.39% | 7,239,090 |