kabutan

HODL 1,inc.(2345) Historical

2345
TSE Standard
HODL 1,inc.
257
JPY
+2
(+0.78%)
Apr 30, 11:25 am JST
1.60
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
258.1
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
377 JPY
52 Week Low Dec 15, 2025
169 JPY
Yearly High Apr 28, 2026
270 JPY
Yearly Low Feb 16, 2026
196 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 218 270 196 257 +39 +17.89% 22,597,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 393 627 159 218 -168 -43.52% 360,575,200
2024 216 497 206 386 +167 +76.26% 201,271,500
2023 386 650 208 219 -173 -44.13% 275,673,300
2022 354 775 270 392 +36 +10.11% 293,237,700
2021 589 841 292 356 -223 -38.51% 75,893,800
2020 593 1,389 428 579 -24 -3.98% 161,750,840
2019 726 970 362 603 -134 -18.18% 11,562,049
2018 649 1,072 563 737 +196 +36.23% 7,546,776
2017 374 596 364 541 +161 +42.37% 2,385,651
2016 283 483 272 380 +97 +34.28% 6,585,667
2015 268 682 240 283 +17 +6.39% 10,746,320
2014 241 544 238 266 +25 +10.37% 7,228,331
2013 149 377 146 241 +93 +62.84% 3,161,886
2012 158 204 123 148 -8 -5.13% 478,652
2011 272 318 144 156 -145 -48.17% 1,038,392
2010 147 350 131 301 +154 +104.76% 1,821,713
2009 118 346 115 147 +29 +24.58% 514,341
2008 352 384 95 118 -245 -67.49% 455,559
2007 914 914 252 363 -551 -60.28% 4,081,665
2006 1,086 1,326 685 914 -145 -13.69% 8,702,601