kabutan

HODL 1,inc.(2345) Historical

2345
TSE Standard
HODL 1,inc.
257
JPY
+2
(+0.78%)
Apr 30, 10:54 am JST
1.60
USD
Apr 29, 9:54 pm EDT
Result
ー
PTS
outside of trading hours
258.1
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
377 JPY
52 Week Low Dec 15, 2025
169 JPY
Yearly High Apr 28, 2026
270 JPY
Yearly Low Feb 16, 2026
196 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 258 260 253 257 +2 +0.78% 73,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 253 270 251 255 +2 +0.79% 437,300
Apr 27, 2026 253 253 244 253 +1 +0.40% 181,500
Apr 24, 2026 242 252 242 252 +10 +4.13% 240,500
Apr 23, 2026 246 246 239 242 -4 -1.63% 128,300
Apr 22, 2026 248 249 243 246 -6 -2.38% 153,500
Apr 21, 2026 254 254 245 252 -1 -0.40% 118,400
Apr 20, 2026 258 262 251 253 -6 -2.32% 249,700
Apr 17, 2026 257 262 254 259 +3 +1.17% 244,000
Apr 16, 2026 253 264 253 256 +6 +2.40% 305,800
Apr 15, 2026 252 258 249 250 -2 -0.79% 86,200
Apr 14, 2026 246 253 245 252 -2 -0.79% 81,600
Apr 13, 2026 244 254 244 254 +10 +4.10% 81,400
Apr 10, 2026 249 251 242 244 -11 -4.31% 111,400
Apr 9, 2026 259 263 251 255 -6 -2.30% 200,700
Apr 8, 2026 256 262 252 261 +11 +4.40% 252,800
Apr 7, 2026 249 260 248 250 +2 +0.81% 203,900
Apr 6, 2026 247 250 244 248 -2 -0.80% 123,700
Apr 3, 2026 245 251 245 250 +3 +1.21% 76,900
Apr 2, 2026 247 250 239 247 -3 -1.20% 145,800
Apr 1, 2026 236 251 234 250 +17 +7.30% 267,200