Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 248 | 248 | 240 | 242 | -11 | -4.35% | 227,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 255 | 255 | 246 | 253 | -4 | -1.56% | 273,200 |
| Jan 27, 2026 | 247 | 259 | 244 | 257 | +8 | +3.21% | 274,300 |
| Jan 26, 2026 | 246 | 255 | 246 | 249 | -1 | -0.40% | 226,700 |
| Jan 23, 2026 | 256 | 265 | 243 | 250 | -12 | -4.58% | 670,600 |
| Jan 22, 2026 | 244 | 263 | 240 | 262 | +18 | +7.38% | 772,200 |
| Jan 21, 2026 | 240 | 245 | 235 | 244 | -1 | -0.41% | 203,100 |
| Jan 20, 2026 | 246 | 257 | 243 | 245 | -1 | -0.41% | 548,300 |
| Jan 19, 2026 | 226 | 248 | 225 | 246 | +21 | +9.33% | 999,200 |
| Jan 16, 2026 | 234 | 235 | 221 | 225 | -15 | -6.25% | 722,700 |
| Jan 15, 2026 | 214 | 251 | 213 | 240 | +27 | +12.68% | 1,612,700 |
| Jan 14, 2026 | 218 | 222 | 213 | 213 | -4 | -1.84% | 397,400 |
| Jan 13, 2026 | 228 | 230 | 216 | 217 | -10 | -4.41% | 508,300 |
| Jan 9, 2026 | 226 | 235 | 221 | 227 | +4 | +1.79% | 308,500 |
| Jan 8, 2026 | 222 | 227 | 217 | 223 | +1 | +0.45% | 359,700 |
| Jan 7, 2026 | 224 | 229 | 219 | 222 | -4 | -1.77% | 345,100 |
| Jan 6, 2026 | 220 | 231 | 219 | 226 | +9 | +4.15% | 437,600 |
| Jan 5, 2026 | 218 | 221 | 211 | 217 | -1 | -0.46% | 524,200 |
| Dec 30, 2025 | 237 | 237 | 215 | 218 | -20 | -8.40% | 1,076,000 |
| Dec 29, 2025 | 243 | 245 | 228 | 238 | -11 | -4.42% | 1,639,600 |
| Dec 26, 2025 | 237 | 262 | 225 | 249 | +4 | +1.63% | 5,137,700 |