Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 382 | 413 | 373 | 408 | -6 | -1.45% | 3,100,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 454 | 455 | 408 | 414 | -44 | -9.61% | 2,889,900 |
Dec 19, 2024 | 452 | 468 | 434 | 458 | -16 | -3.38% | 2,140,000 |
Dec 18, 2024 | 461 | 497 | 443 | 474 | +32 | +7.24% | 5,194,100 |
Dec 17, 2024 | 395 | 459 | 395 | 442 | +42 | +10.50% | 4,292,200 |
Dec 16, 2024 | 402 | 406 | 384 | 400 | -2 | -0.50% | 1,648,000 |
Dec 13, 2024 | 416 | 428 | 400 | 402 | -16 | -3.83% | 1,337,500 |
Dec 12, 2024 | 416 | 435 | 400 | 418 | +10 | +2.45% | 3,255,300 |
Dec 11, 2024 | 419 | 437 | 406 | 408 | +5 | +1.24% | 3,250,900 |
Dec 10, 2024 | 386 | 413 | 383 | 403 | +16 | +4.13% | 2,208,900 |
Dec 9, 2024 | 400 | 419 | 387 | 387 | -14 | -3.49% | 2,357,000 |
Dec 6, 2024 | 385 | 407 | 372 | 401 | +15 | +3.89% | 2,379,400 |
Dec 5, 2024 | 375 | 404 | 366 | 386 | +3 | +0.78% | 2,403,700 |
Dec 4, 2024 | 399 | 404 | 379 | 383 | -23 | -5.67% | 2,467,100 |
Dec 3, 2024 | 360 | 412 | 355 | 406 | +53 | +15.01% | 6,230,600 |
Dec 2, 2024 | 373 | 385 | 327 | 353 | -28 | -7.35% | 3,368,500 |
Nov 29, 2024 | 367 | 394 | 354 | 381 | +22 | +6.13% | 3,754,100 |
Nov 28, 2024 | 349 | 366 | 340 | 359 | +11 | +3.16% | 2,205,800 |
Nov 27, 2024 | 349 | 355 | 309 | 348 | -9 | -2.52% | 4,934,600 |
Nov 26, 2024 | 392 | 395 | 357 | 357 | -80 | -18.31% | 2,757,200 |
Nov 25, 2024 | 443 | 465 | 428 | 437 | -6 | -1.35% | 1,554,400 |