kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
209
JPY
-6
(-2.79%)
Dec 12, 3:30 pm JST
1.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 214 214 208 209 -6 -2.79% 116,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 216 218 212 215 -1 -0.46% 104,200
Dec 10, 2025 214 219 214 216 +1 +0.47% 84,300
Dec 9, 2025 215 218 214 215 0 0.00% 77,500
Dec 8, 2025 217 220 214 215 -3 -1.38% 93,800
Dec 5, 2025 218 222 216 218 -1 -0.46% 75,500
Dec 4, 2025 216 223 213 219 +3 +1.39% 118,800
Dec 3, 2025 223 227 216 216 -9 -4.00% 156,300
Dec 2, 2025 231 233 225 225 -9 -3.85% 127,700
Dec 1, 2025 239 240 231 234 -5 -2.09% 152,600
Nov 28, 2025 245 253 232 239 -6 -2.45% 272,400
Nov 27, 2025 229 253 227 245 +16 +6.99% 846,600
Nov 26, 2025 218 233 218 229 +9 +4.09% 261,500
Nov 25, 2025 215 223 215 220 +5 +2.33% 137,600
Nov 21, 2025 215 219 213 215 -1 -0.46% 90,500
Nov 20, 2025 218 224 214 216 -4 -1.82% 157,300
Nov 19, 2025 218 226 217 220 0 0.00% 68,100
Nov 18, 2025 229 232 218 220 -12 -5.17% 344,200
Nov 17, 2025 228 232 223 232 +2 +0.87% 155,200
Nov 14, 2025 236 237 227 230 -8 -3.36% 219,400
Nov 13, 2025 244 245 234 238 -6 -2.46% 182,500