About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
198
JPY
+1
(+0.51%)
May 9, 3:30 pm JST
1.36
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
198
May 9, 11:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 200 204 197 198 +1 +0.51% 388,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 205 205 196 197 -9 -4.37% 779,300
May 7, 2025 201 211 193 206 +4 +1.98% 610,500
May 2, 2025 204 206 201 202 -2 -0.98% 422,900
May 1, 2025 215 219 203 204 -17 -7.69% 1,153,800
Apr 30, 2025 229 260 220 221 -8 -3.49% 2,889,400
Apr 28, 2025 234 238 225 229 +3 +1.33% 710,000
Apr 25, 2025 227 231 225 226 -1 -0.44% 353,900
Apr 24, 2025 226 227 222 227 +2 +0.89% 257,200
Apr 23, 2025 225 228 222 225 +5 +2.27% 318,800
Apr 22, 2025 215 229 215 220 +3 +1.38% 458,800
Apr 21, 2025 225 225 214 217 -8 -3.56% 378,600
Apr 18, 2025 222 229 222 225 +3 +1.35% 394,800
Apr 17, 2025 214 223 214 222 +8 +3.74% 500,400
Apr 16, 2025 216 224 212 214 -1 -0.47% 464,300
Apr 15, 2025 214 218 212 215 +2 +0.94% 242,500
Apr 14, 2025 218 219 213 213 -1 -0.47% 341,500
Apr 11, 2025 212 220 208 214 +2 +0.94% 668,900
Apr 10, 2025 216 219 206 212 +11 +5.47% 959,900
Apr 9, 2025 198 206 194 201 -5 -2.43% 871,000
Apr 8, 2025 178 212 177 206 +43 +26.38% 1,334,600