kabutan

HODL 1,inc.(2345) Historical

2345
TSE Standard
HODL 1,inc.
233
JPY
-1
(-0.43%)
Mar 13, 3:30 pm JST
1.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
233.3
Mar 13, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
377 JPY
52 Week Low Apr 7, 2025
163 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 233 233 228 233 -1 -0.43% 367,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 231 234 227 234 0 0.00% 316,900
Mar 11, 2026 230 237 228 234 +8 +3.54% 235,000
Mar 10, 2026 227 231 220 226 +4 +1.80% 146,500
Mar 9, 2026 223 224 211 222 -9 -3.90% 269,400
Mar 6, 2026 229 236 228 231 +6 +2.67% 163,300
Mar 5, 2026 222 235 222 225 +4 +1.81% 190,800
Mar 4, 2026 219 226 207 221 -4 -1.78% 419,000
Mar 3, 2026 219 228 219 225 +3 +1.35% 250,600
Mar 2, 2026 222 230 216 222 -8 -3.48% 238,200
Feb 27, 2026 220 231 218 230 +9 +4.07% 175,400
Feb 26, 2026 232 234 221 221 -12 -5.15% 180,400
Feb 25, 2026 218 242 216 233 +14 +6.39% 499,800
Feb 24, 2026 211 221 209 219 +8 +3.79% 171,900
Feb 20, 2026 205 212 202 211 +3 +1.44% 212,000
Feb 19, 2026 205 209 201 208 +5 +2.46% 82,400
Feb 18, 2026 205 205 203 203 -1 -0.49% 84,000
Feb 17, 2026 204 205 199 204 +1 +0.49% 103,400
Feb 16, 2026 202 207 196 203 +1 +0.50% 278,500
Feb 13, 2026 216 216 202 202 -10 -4.72% 231,200
Feb 12, 2026 215 216 210 212 -4 -1.85% 109,500