Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 214 | 214 | 208 | 209 | -6 | -2.79% | 116,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 216 | 218 | 212 | 215 | -1 | -0.46% | 104,200 |
| Dec 10, 2025 | 214 | 219 | 214 | 216 | +1 | +0.47% | 84,300 |
| Dec 9, 2025 | 215 | 218 | 214 | 215 | 0 | 0.00% | 77,500 |
| Dec 8, 2025 | 217 | 220 | 214 | 215 | -3 | -1.38% | 93,800 |
| Dec 5, 2025 | 218 | 222 | 216 | 218 | -1 | -0.46% | 75,500 |
| Dec 4, 2025 | 216 | 223 | 213 | 219 | +3 | +1.39% | 118,800 |
| Dec 3, 2025 | 223 | 227 | 216 | 216 | -9 | -4.00% | 156,300 |
| Dec 2, 2025 | 231 | 233 | 225 | 225 | -9 | -3.85% | 127,700 |
| Dec 1, 2025 | 239 | 240 | 231 | 234 | -5 | -2.09% | 152,600 |
| Nov 28, 2025 | 245 | 253 | 232 | 239 | -6 | -2.45% | 272,400 |
| Nov 27, 2025 | 229 | 253 | 227 | 245 | +16 | +6.99% | 846,600 |
| Nov 26, 2025 | 218 | 233 | 218 | 229 | +9 | +4.09% | 261,500 |
| Nov 25, 2025 | 215 | 223 | 215 | 220 | +5 | +2.33% | 137,600 |
| Nov 21, 2025 | 215 | 219 | 213 | 215 | -1 | -0.46% | 90,500 |
| Nov 20, 2025 | 218 | 224 | 214 | 216 | -4 | -1.82% | 157,300 |
| Nov 19, 2025 | 218 | 226 | 217 | 220 | 0 | 0.00% | 68,100 |
| Nov 18, 2025 | 229 | 232 | 218 | 220 | -12 | -5.17% | 344,200 |
| Nov 17, 2025 | 228 | 232 | 223 | 232 | +2 | +0.87% | 155,200 |
| Nov 14, 2025 | 236 | 237 | 227 | 230 | -8 | -3.36% | 219,400 |
| Nov 13, 2025 | 244 | 245 | 234 | 238 | -6 | -2.46% | 182,500 |