Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 200 | 204 | 197 | 198 | +1 | +0.51% | 388,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 205 | 205 | 196 | 197 | -9 | -4.37% | 779,300 |
May 7, 2025 | 201 | 211 | 193 | 206 | +4 | +1.98% | 610,500 |
May 2, 2025 | 204 | 206 | 201 | 202 | -2 | -0.98% | 422,900 |
May 1, 2025 | 215 | 219 | 203 | 204 | -17 | -7.69% | 1,153,800 |
Apr 30, 2025 | 229 | 260 | 220 | 221 | -8 | -3.49% | 2,889,400 |
Apr 28, 2025 | 234 | 238 | 225 | 229 | +3 | +1.33% | 710,000 |
Apr 25, 2025 | 227 | 231 | 225 | 226 | -1 | -0.44% | 353,900 |
Apr 24, 2025 | 226 | 227 | 222 | 227 | +2 | +0.89% | 257,200 |
Apr 23, 2025 | 225 | 228 | 222 | 225 | +5 | +2.27% | 318,800 |
Apr 22, 2025 | 215 | 229 | 215 | 220 | +3 | +1.38% | 458,800 |
Apr 21, 2025 | 225 | 225 | 214 | 217 | -8 | -3.56% | 378,600 |
Apr 18, 2025 | 222 | 229 | 222 | 225 | +3 | +1.35% | 394,800 |
Apr 17, 2025 | 214 | 223 | 214 | 222 | +8 | +3.74% | 500,400 |
Apr 16, 2025 | 216 | 224 | 212 | 214 | -1 | -0.47% | 464,300 |
Apr 15, 2025 | 214 | 218 | 212 | 215 | +2 | +0.94% | 242,500 |
Apr 14, 2025 | 218 | 219 | 213 | 213 | -1 | -0.47% | 341,500 |
Apr 11, 2025 | 212 | 220 | 208 | 214 | +2 | +0.94% | 668,900 |
Apr 10, 2025 | 216 | 219 | 206 | 212 | +11 | +5.47% | 959,900 |
Apr 9, 2025 | 198 | 206 | 194 | 201 | -5 | -2.43% | 871,000 |
Apr 8, 2025 | 178 | 212 | 177 | 206 | +43 | +26.38% | 1,334,600 |