kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
218
JPY
-1
(-0.46%)
Dec 5, 2:27 pm JST
1.40
USD
Dec 5, 12:27 am EST
Result
ー
PTS
outside of trading hours
218
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 218 222 217 218 -1 -0.46% 51,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 216 223 213 219 +3 +1.39% 118,800
Dec 3, 2025 223 227 216 216 -9 -4.00% 156,300
Dec 2, 2025 231 233 225 225 -9 -3.85% 127,700
Dec 1, 2025 239 240 231 234 -5 -2.09% 152,600
Nov 28, 2025 245 253 232 239 -6 -2.45% 272,400
Nov 27, 2025 229 253 227 245 +16 +6.99% 846,600
Nov 26, 2025 218 233 218 229 +9 +4.09% 261,500
Nov 25, 2025 215 223 215 220 +5 +2.33% 137,600
Nov 21, 2025 215 219 213 215 -1 -0.46% 90,500
Nov 20, 2025 218 224 214 216 -4 -1.82% 157,300
Nov 19, 2025 218 226 217 220 0 0.00% 68,100
Nov 18, 2025 229 232 218 220 -12 -5.17% 344,200
Nov 17, 2025 228 232 223 232 +2 +0.87% 155,200
Nov 14, 2025 236 237 227 230 -8 -3.36% 219,400
Nov 13, 2025 244 245 234 238 -6 -2.46% 182,500
Nov 12, 2025 241 248 239 244 +2 +0.83% 98,100
Nov 11, 2025 242 244 238 242 -1 -0.41% 57,000
Nov 10, 2025 237 247 237 243 +6 +2.53% 120,100
Nov 7, 2025 241 243 234 237 -4 -1.66% 121,400
Nov 6, 2025 243 247 241 241 -1 -0.41% 79,800