kabutan

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
242
JPY
-11
(-4.35%)
Jan 29, 3:30 pm JST
1.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
239
Jan 29, 5:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
627 JPY
52 Week Low Mar 5, 2025
159 JPY
Yearly High Jan 31, 2025
627 JPY
Yearly Low Mar 5, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 248 248 240 242 -11 -4.35% 227,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 255 255 246 253 -4 -1.56% 273,200
Jan 27, 2026 247 259 244 257 +8 +3.21% 274,300
Jan 26, 2026 246 255 246 249 -1 -0.40% 226,700
Jan 23, 2026 256 265 243 250 -12 -4.58% 670,600
Jan 22, 2026 244 263 240 262 +18 +7.38% 772,200
Jan 21, 2026 240 245 235 244 -1 -0.41% 203,100
Jan 20, 2026 246 257 243 245 -1 -0.41% 548,300
Jan 19, 2026 226 248 225 246 +21 +9.33% 999,200
Jan 16, 2026 234 235 221 225 -15 -6.25% 722,700
Jan 15, 2026 214 251 213 240 +27 +12.68% 1,612,700
Jan 14, 2026 218 222 213 213 -4 -1.84% 397,400
Jan 13, 2026 228 230 216 217 -10 -4.41% 508,300
Jan 9, 2026 226 235 221 227 +4 +1.79% 308,500
Jan 8, 2026 222 227 217 223 +1 +0.45% 359,700
Jan 7, 2026 224 229 219 222 -4 -1.77% 345,100
Jan 6, 2026 220 231 219 226 +9 +4.15% 437,600
Jan 5, 2026 218 221 211 217 -1 -0.46% 524,200
Dec 30, 2025 237 237 215 218 -20 -8.40% 1,076,000
Dec 29, 2025 243 245 228 238 -11 -4.42% 1,639,600
Dec 26, 2025 237 262 225 249 +4 +1.63% 5,137,700