Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 233 | 233 | 228 | 233 | -1 | -0.43% | 367,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 231 | 234 | 227 | 234 | 0 | 0.00% | 316,900 |
| Mar 11, 2026 | 230 | 237 | 228 | 234 | +8 | +3.54% | 235,000 |
| Mar 10, 2026 | 227 | 231 | 220 | 226 | +4 | +1.80% | 146,500 |
| Mar 9, 2026 | 223 | 224 | 211 | 222 | -9 | -3.90% | 269,400 |
| Mar 6, 2026 | 229 | 236 | 228 | 231 | +6 | +2.67% | 163,300 |
| Mar 5, 2026 | 222 | 235 | 222 | 225 | +4 | +1.81% | 190,800 |
| Mar 4, 2026 | 219 | 226 | 207 | 221 | -4 | -1.78% | 419,000 |
| Mar 3, 2026 | 219 | 228 | 219 | 225 | +3 | +1.35% | 250,600 |
| Mar 2, 2026 | 222 | 230 | 216 | 222 | -8 | -3.48% | 238,200 |
| Feb 27, 2026 | 220 | 231 | 218 | 230 | +9 | +4.07% | 175,400 |
| Feb 26, 2026 | 232 | 234 | 221 | 221 | -12 | -5.15% | 180,400 |
| Feb 25, 2026 | 218 | 242 | 216 | 233 | +14 | +6.39% | 499,800 |
| Feb 24, 2026 | 211 | 221 | 209 | 219 | +8 | +3.79% | 171,900 |
| Feb 20, 2026 | 205 | 212 | 202 | 211 | +3 | +1.44% | 212,000 |
| Feb 19, 2026 | 205 | 209 | 201 | 208 | +5 | +2.46% | 82,400 |
| Feb 18, 2026 | 205 | 205 | 203 | 203 | -1 | -0.49% | 84,000 |
| Feb 17, 2026 | 204 | 205 | 199 | 204 | +1 | +0.49% | 103,400 |
| Feb 16, 2026 | 202 | 207 | 196 | 203 | +1 | +0.50% | 278,500 |
| Feb 13, 2026 | 216 | 216 | 202 | 202 | -10 | -4.72% | 231,200 |
| Feb 12, 2026 | 215 | 216 | 210 | 212 | -4 | -1.85% | 109,500 |