About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kushim, Inc.(2345) Historical

2345
TSE Standard
Kushim, Inc.
408
JPY
-6
(-1.45%)
Dec 23, 3:30 pm JST
2.59
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
390
Dec 23, 3:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
497 JPY
52 Week Low Aug 5, 2024
206 JPY
Yearly High Dec 18, 2024
497 JPY
Yearly Low Aug 5, 2024
206 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 382 413 373 408 -6 -1.45% 3,100,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 454 455 408 414 -44 -9.61% 2,889,900
Dec 19, 2024 452 468 434 458 -16 -3.38% 2,140,000
Dec 18, 2024 461 497 443 474 +32 +7.24% 5,194,100
Dec 17, 2024 395 459 395 442 +42 +10.50% 4,292,200
Dec 16, 2024 402 406 384 400 -2 -0.50% 1,648,000
Dec 13, 2024 416 428 400 402 -16 -3.83% 1,337,500
Dec 12, 2024 416 435 400 418 +10 +2.45% 3,255,300
Dec 11, 2024 419 437 406 408 +5 +1.24% 3,250,900
Dec 10, 2024 386 413 383 403 +16 +4.13% 2,208,900
Dec 9, 2024 400 419 387 387 -14 -3.49% 2,357,000
Dec 6, 2024 385 407 372 401 +15 +3.89% 2,379,400
Dec 5, 2024 375 404 366 386 +3 +0.78% 2,403,700
Dec 4, 2024 399 404 379 383 -23 -5.67% 2,467,100
Dec 3, 2024 360 412 355 406 +53 +15.01% 6,230,600
Dec 2, 2024 373 385 327 353 -28 -7.35% 3,368,500
Nov 29, 2024 367 394 354 381 +22 +6.13% 3,754,100
Nov 28, 2024 349 366 340 359 +11 +3.16% 2,205,800
Nov 27, 2024 349 355 309 348 -9 -2.52% 4,934,600
Nov 26, 2024 392 395 357 357 -80 -18.31% 2,757,200
Nov 25, 2024 443 465 428 437 -6 -1.35% 1,554,400