About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
3,980
JPY
+56
(+1.43%)
May 16, 3:30 pm JST
27.40
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,408 JPY
52 Week Low May 24, 2024
2,415 JPY
Yearly High Feb 17, 2025
4,408 JPY
Yearly Low Apr 30, 2025
3,259 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,085 4,408 3,259 3,980 -92 -2.26% 32,893,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,260 4,405 2,247 4,072 +1,785 +78.05% 88,345,600
2023 1,605 2,440 1,570 2,287 +687 +42.94% 63,040,000
2022 1,807 2,010 1,570 1,600 -172 -9.71% 60,316,400
2021 1,522 2,032 1,515 1,772 +252 +16.58% 69,775,000
2020 1,780 1,937 1,117 1,520 -280 -15.56% 137,026,200
2019 1,295 1,967 1,274 1,800 +480 +36.36% 105,743,200
2018 1,577 1,875 1,204 1,320 -222 -14.40% 115,155,800
2017 1,061 1,562 1,008 1,542 +490 +46.58% 141,598,200
2016 1,370 1,405 739 1,052 -333 -24.04% 168,691,400
2015 816 1,532 687 1,385 +574 +70.78% 159,349,200
2014 587 896 562 811 +230 +39.59% 143,303,200
2013 393 604 376 581 +198 +51.70% 130,670,000
2012 389 420 331 383 0 0.00% 136,320,800
2011 445 497 320 383 -60 -13.54% 104,872,000
2010 373 587 329 443 +77 +21.04% 107,155,600
2009 296 452 240 366 +75 +25.77% 114,870,800
2008 787 835 219 291 -531 -64.60% 160,212,800
2007 840 962 685 822 -15 -1.79% 149,377,200
2006 850 935 610 837 -13 -1.53% 212,897,600
2005 703 890 507 850 +144 +20.40% 121,519,600