kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
3,743.0
JPY
+68.0
(+1.85%)
Mar 16, 9:13 am JST
23.47
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
3,702.1
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,655.0 JPY
52 Week Low Apr 30, 2025
3,259.0 JPY
Yearly High Jan 23, 2026
4,655.0 JPY
Yearly Low Apr 30, 2025
3,259.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,460 4,655 3,502 3,743 -679 -15.36% 13,845,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,085.0 4,580.0 3,259.0 4,422.0 +350.0 +8.60% 87,632,900
2024 2,260.0 4,405.0 2,247.5 4,072.0 +1,784.5 +78.01% 88,345,600
2023 1,605.0 2,440.0 1,570.0 2,287.5 +687.5 +42.97% 63,040,000
2022 1,807.5 2,010.0 1,570.0 1,600.0 -172.5 -9.73% 60,316,400
2021 1,522.5 2,032.5 1,515.0 1,772.5 +252.5 +16.61% 69,775,000
2020 1,780.0 1,937.5 1,117.0 1,520.0 -280.0 -15.56% 137,026,200
2019 1,295.0 1,967.5 1,274.0 1,800.0 +480.0 +36.36% 105,743,200
2018 1,577.5 1,875.0 1,204.0 1,320.0 -222.5 -14.42% 115,155,800
2017 1,061.0 1,562.5 1,008.5 1,542.5 +490.5 +46.63% 141,598,200
2016 1,370.0 1,405.0 739.0 1,052.0 -333.0 -24.04% 168,691,400
2015 816.2 1,532.5 687.5 1,385.0 +573.8 +70.73% 159,349,200
2014 587.5 896.2 562.2 811.2 +229.5 +39.45% 143,303,200
2013 393.5 604.5 376.5 581.7 +198.5 +51.80% 130,670,000
2012 389.5 420.0 331.0 383.2 -0.3 -0.08% 136,320,800
2011 445.0 497.0 320.0 383.5 -59.5 -13.43% 104,872,000
2010 373.7 587.5 329.2 443.0 +76.5 +20.87% 107,155,600
2009 296.5 452.5 240.5 366.5 +75.0 +25.73% 114,870,800
2008 787.5 835.0 219.5 291.5 -531.0 -64.56% 160,212,800
2007 840.0 962.5 685.0 822.5 -15.0 -1.79% 149,377,200
2006 850.0 935.0 610.0 837.5 -12.5 -1.47% 212,897,600