kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
4,183
JPY
-23
(-0.55%)
Dec 5, 3:30 pm JST
27.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,169
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,408 JPY
52 Week Low Apr 30, 2025
3,259 JPY
Yearly High Feb 17, 2025
4,408 JPY
Yearly Low Apr 30, 2025
3,259 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,085 4,408 3,259 4,183 +111 +2.73% 83,440,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,260 4,405 2,247 4,072 +1,785 +78.05% 88,345,600
2023 1,605 2,440 1,570 2,287 +687 +42.94% 63,040,000
2022 1,807 2,010 1,570 1,600 -172 -9.71% 60,316,400
2021 1,522 2,032 1,515 1,772 +252 +16.58% 69,775,000
2020 1,780 1,937 1,117 1,520 -280 -15.56% 137,026,200
2019 1,295 1,967 1,274 1,800 +480 +36.36% 105,743,200
2018 1,577 1,875 1,204 1,320 -222 -14.40% 115,155,800
2017 1,061 1,562 1,008 1,542 +490 +46.58% 141,598,200
2016 1,370 1,405 739 1,052 -333 -24.04% 168,691,400
2015 816 1,532 687 1,385 +574 +70.78% 159,349,200
2014 587 896 562 811 +230 +39.59% 143,303,200
2013 393 604 376 581 +198 +51.70% 130,670,000
2012 389 420 331 383 0 0.00% 136,320,800
2011 445 497 320 383 -60 -13.54% 104,872,000
2010 373 587 329 443 +77 +21.04% 107,155,600
2009 296 452 240 366 +75 +25.77% 114,870,800
2008 787 835 219 291 -531 -64.60% 160,212,800
2007 840 962 685 822 -15 -1.79% 149,377,200
2006 850 935 610 837 -13 -1.53% 212,897,600
2005 703 890 507 850 +144 +20.40% 121,519,600