NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655 JPY

52 Week Low May 1, 2025

3,346 JPY

Yearly High Jan 23, 2026

4,655 JPY

Yearly Low Feb 24, 2026

3,502 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,460	4,655	3,502	3,660	-762	-17.23%	21,287,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,085	4,580	3,259	4,422	+350	+8.60%	87,632,900
2024	2,260	4,405	2,247	4,072	+1,784	+78.01%	88,345,600
2023	1,605	2,440	1,570	2,287	+687	+42.97%	63,040,000
2022	1,807	2,010	1,570	1,600	-173	-9.73%	60,316,400
2021	1,522	2,032	1,515	1,772	+252	+16.61%	69,775,000
2020	1,780	1,937	1,117	1,520	-280	-15.56%	137,026,200
2019	1,295	1,967	1,274	1,800	+480	+36.36%	105,743,200
2018	1,577	1,875	1,204	1,320	-223	-14.42%	115,155,800
2017	1,061	1,562	1,008	1,542	+490	+46.63%	141,598,200
2016	1,370	1,405	739	1,052	-333	-24.04%	168,691,400
2015	816	1,532	687	1,385	+573	+70.73%	159,349,200
2014	587	896	562	811	+229	+39.45%	143,303,200
2013	393	604	376	581	+198	+51.80%	130,670,000
2012	389	420	331	383	-1	-0.08%	136,320,800
2011	445	497	320	383	-60	-13.43%	104,872,000
2010	373	587	329	443	+76	+20.87%	107,155,600
2009	296	452	240	366	+75	+25.73%	114,870,800
2008	787	835	219	291	-531	-64.56%	160,212,800
2007	840	962	685	822	-15	-1.79%	149,377,200
2006	850	935	610	837	-13	-1.47%	212,897,600