2327 NS Solutions Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,260	4,405	2,247	4,150	+1,863	+81.46%	87,761,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,605	2,440	1,570	2,287	+687	+42.94%	63,040,000
2022	1,807	2,010	1,570	1,600	-172	-9.71%	60,316,400
2021	1,522	2,032	1,515	1,772	+252	+16.58%	69,775,000
2020	1,780	1,937	1,117	1,520	-280	-15.56%	137,026,200
2019	1,295	1,967	1,274	1,800	+480	+36.36%	105,743,200
2018	1,577	1,875	1,204	1,320	-222	-14.40%	115,155,800
2017	1,061	1,562	1,008	1,542	+490	+46.58%	141,598,200
2016	1,370	1,405	739	1,052	-333	-24.04%	168,691,400
2015	816	1,532	687	1,385	+574	+70.78%	159,349,200
2014	587	896	562	811	+230	+39.59%	143,303,200
2013	393	604	376	581	+198	+51.70%	130,670,000
2012	389	420	331	383	0	0.00%	136,320,800
2011	445	497	320	383	-60	-13.54%	104,872,000
2010	373	587	329	443	+77	+21.04%	107,155,600
2009	296	452	240	366	+75	+25.77%	114,870,800
2008	787	835	219	291	-531	-64.60%	160,212,800
2007	840	962	685	822	-15	-1.79%	149,377,200
2006	850	935	610	837	-13	-1.53%	212,897,600
2005	703	890	507	850	+144	+20.40%	121,519,600
2004	775	948	560	706	-67	-8.67%	107,613,600

NS Solutions Corporation(2327) Historical

Latest Yearly Price

Yearly Price