Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,802 | 4,008 | 3,735 | 3,980 | +247 | +6.62% | 3,148,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,409 | 3,806 | 3,409 | 3,733 | +324 | +9.50% | 1,683,200 |
May 2, 2025 | 3,500 | 3,527 | 3,259 | 3,409 | -71 | -2.04% | 2,049,100 |
Apr 25, 2025 | 3,611 | 3,620 | 3,478 | 3,480 | -164 | -4.50% | 944,400 |
Apr 18, 2025 | 3,625 | 3,677 | 3,551 | 3,644 | +50 | +1.39% | 847,500 |
Apr 11, 2025 | 3,374 | 3,789 | 3,360 | 3,594 | -106 | -2.86% | 2,001,900 |
Apr 4, 2025 | 3,900 | 3,953 | 3,634 | 3,700 | -256 | -6.47% | 1,584,100 |
Mar 28, 2025 | 4,096 | 4,100 | 3,907 | 3,956 | -124 | -3.04% | 1,104,800 |
Mar 21, 2025 | 4,025 | 4,140 | 3,972 | 4,080 | +105 | +2.64% | 860,400 |
Mar 14, 2025 | 4,045 | 4,080 | 3,853 | 3,975 | -67 | -1.66% | 1,142,200 |
Mar 7, 2025 | 3,984 | 4,253 | 3,909 | 4,042 | +127 | +3.24% | 1,829,700 |
Feb 28, 2025 | 4,000 | 4,078 | 3,888 | 3,915 | -200 | -4.86% | 1,905,700 |
Feb 21, 2025 | 4,361 | 4,408 | 4,078 | 4,115 | -181 | -4.21% | 2,633,800 |
Feb 14, 2025 | 4,270 | 4,366 | 4,198 | 4,296 | +31 | +0.73% | 1,172,200 |
Feb 7, 2025 | 3,932 | 4,310 | 3,893 | 4,265 | +303 | +7.65% | 3,625,600 |
Jan 31, 2025 | 3,850 | 3,997 | 3,790 | 3,962 | +111 | +2.88% | 1,979,800 |
Jan 24, 2025 | 3,786 | 3,863 | 3,733 | 3,851 | +65 | +1.72% | 1,739,400 |
Jan 17, 2025 | 3,965 | 3,965 | 3,755 | 3,786 | -180 | -4.54% | 1,043,400 |
Jan 10, 2025 | 4,085 | 4,093 | 3,866 | 3,966 | -106 | -2.60% | 1,597,000 |
Dec 30, 2024 | 4,130 | 4,130 | 4,056 | 4,072 | -71 | -1.71% | 211,100 |
Dec 27, 2024 | 4,098 | 4,176 | 4,064 | 4,143 | +45 | +1.10% | 696,400 |