NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Jan 23, 2026

4,655 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,591	4,613	4,260	4,270	-383	-8.23%	838,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,499	4,655	4,472	4,653	+174	+3.88%	698,300
Jan 16, 2026	4,501	4,585	4,423	4,479	+35	+0.79%	587,700
Jan 9, 2026	4,460	4,500	4,350	4,444	+22	+0.50%	1,349,700
Dec 30, 2025	4,489	4,511	4,397	4,422	-82	-1.82%	347,100
Dec 26, 2025	4,574	4,580	4,390	4,504	-28	-0.62%	838,900
Dec 19, 2025	4,402	4,571	4,332	4,532	+200	+4.62%	1,603,800
Dec 12, 2025	4,198	4,343	4,110	4,332	+149	+3.56%	1,402,800
Dec 5, 2025	4,019	4,290	3,975	4,183	+361	+9.45%	3,552,700
Nov 28, 2025	3,709	3,869	3,700	3,822	+113	+3.05%	855,800
Nov 21, 2025	3,725	3,787	3,564	3,709	-34	-0.91%	1,298,400
Nov 14, 2025	3,701	3,793	3,626	3,743	+36	+0.97%	1,579,700
Nov 7, 2025	3,901	3,920	3,645	3,707	-183	-4.70%	1,770,700
Oct 31, 2025	3,696	3,969	3,543	3,890	+212	+5.76%	4,782,100
Oct 24, 2025	3,458	3,690	3,435	3,678	+258	+7.54%	1,510,200
Oct 17, 2025	3,463	3,512	3,405	3,420	-47	-1.36%	1,402,700
Oct 10, 2025	3,641	3,706	3,464	3,467	-104	-2.91%	1,658,600
Oct 3, 2025	3,545	3,653	3,433	3,571	+33	+0.93%	1,885,300
Sep 26, 2025	3,692	3,748	3,519	3,538	-176	-4.74%	1,512,900
Sep 19, 2025	3,699	3,827	3,645	3,714	+22	+0.60%	1,848,000
Sep 12, 2025	3,522	3,748	3,509	3,692	+220	+6.34%	1,808,400