NS Solutions Corporation(2327) Historical

52 Week High Feb 17, 2025

4,408 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Feb 17, 2025

4,408 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,019	4,290	3,975	4,183	+361	+9.45%	3,552,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,709	3,869	3,700	3,822	+113	+3.05%	855,800
Nov 21, 2025	3,725	3,787	3,564	3,709	-34	-0.91%	1,298,400
Nov 14, 2025	3,701	3,793	3,626	3,743	+36	+0.97%	1,579,700
Nov 7, 2025	3,901	3,920	3,645	3,707	-183	-4.70%	1,770,700
Oct 31, 2025	3,696	3,969	3,543	3,890	+212	+5.76%	4,782,100
Oct 24, 2025	3,458	3,690	3,435	3,678	+258	+7.54%	1,510,200
Oct 17, 2025	3,463	3,512	3,405	3,420	-47	-1.36%	1,402,700
Oct 10, 2025	3,641	3,706	3,464	3,467	-104	-2.91%	1,658,600
Oct 3, 2025	3,545	3,653	3,433	3,571	+33	+0.93%	1,885,300
Sep 26, 2025	3,692	3,748	3,519	3,538	-176	-4.74%	1,512,900
Sep 19, 2025	3,699	3,827	3,645	3,714	+22	+0.60%	1,848,000
Sep 12, 2025	3,522	3,748	3,509	3,692	+220	+6.34%	1,808,400
Sep 5, 2025	3,495	3,558	3,458	3,472	-33	-0.94%	1,447,800
Aug 29, 2025	3,530	3,571	3,484	3,505	-54	-1.52%	1,641,300
Aug 22, 2025	3,551	3,625	3,493	3,559	+12	+0.34%	1,560,100
Aug 15, 2025	3,519	3,629	3,507	3,547	+16	+0.45%	1,519,400
Aug 8, 2025	3,523	3,749	3,478	3,531	-19	-0.54%	2,777,100
Aug 1, 2025	3,835	3,835	3,513	3,550	-304	-7.89%	2,395,500
Jul 25, 2025	3,900	3,914	3,781	3,854	-29	-0.75%	733,100
Jul 18, 2025	3,805	3,920	3,773	3,883	+77	+2.02%	1,322,400