Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,098 | 4,176 | 4,098 | 4,150 | +52 | +1.27% | 323,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,150 | 4,208 | 4,034 | 4,098 | -70 | -1.68% | 1,154,200 |
Dec 13, 2024 | 4,110 | 4,239 | 4,007 | 4,168 | +94 | +2.31% | 1,515,600 |
Dec 6, 2024 | 4,100 | 4,151 | 4,033 | 4,074 | -16 | -0.39% | 1,204,100 |
Nov 29, 2024 | 4,244 | 4,244 | 4,024 | 4,090 | -101 | -2.41% | 1,241,000 |
Nov 22, 2024 | 4,275 | 4,297 | 4,113 | 4,191 | -119 | -2.76% | 1,320,100 |
Nov 15, 2024 | 4,200 | 4,405 | 4,179 | 4,310 | +137 | +3.28% | 2,327,900 |
Nov 8, 2024 | 3,890 | 4,224 | 3,815 | 4,173 | +283 | +7.28% | 2,546,400 |
Nov 1, 2024 | 3,435 | 3,942 | 3,415 | 3,890 | +455 | +13.25% | 4,481,100 |
Oct 25, 2024 | 3,540 | 3,585 | 3,410 | 3,435 | -65 | -1.86% | 2,193,100 |
Oct 18, 2024 | 3,715 | 3,730 | 3,485 | 3,500 | -185 | -5.02% | 1,437,800 |
Oct 11, 2024 | 3,785 | 3,880 | 3,665 | 3,685 | -80 | -2.12% | 1,425,700 |
Oct 4, 2024 | 3,695 | 3,775 | 3,610 | 3,765 | +5 | +0.13% | 2,147,400 |
Sep 27, 2024 | 3,670 | 3,765 | 3,650 | 3,760 | +140 | +3.87% | 1,879,100 |
Sep 20, 2024 | 3,635 | 3,680 | 3,555 | 3,620 | -60 | -1.63% | 2,398,100 |
Sep 13, 2024 | 3,570 | 3,715 | 3,545 | 3,680 | +20 | +0.55% | 2,572,600 |
Sep 6, 2024 | 3,725 | 3,810 | 3,575 | 3,660 | -55 | -1.48% | 3,786,100 |
Aug 30, 2024 | 3,565 | 4,095 | 3,555 | 3,715 | +150 | +4.21% | 6,826,500 |
Aug 23, 2024 | 3,550 | 3,595 | 3,465 | 3,565 | +15 | +0.42% | 2,581,300 |
Aug 16, 2024 | 3,440 | 3,640 | 3,405 | 3,550 | +140 | +4.11% | 3,190,500 |
Aug 9, 2024 | 3,350 | 3,545 | 3,195 | 3,410 | +35 | +1.04% | 3,556,200 |