kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
3,633
JPY
-78
(-2.10%)
Apr 30, 1:03 pm JST
22.64
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
3,655.5
Apr 30, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,655 JPY
52 Week Low May 1, 2025
3,346 JPY
Yearly High Jan 23, 2026
4,655 JPY
Yearly Low Feb 24, 2026
3,502 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,680 3,725 3,505 3,633 -47 -1.28% 1,008,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,897 3,930 3,631 3,680 -229 -5.86% 884,100
Apr 17, 2026 3,754 3,957 3,702 3,909 +138 +3.66% 1,089,900
Apr 10, 2026 3,839 3,942 3,754 3,771 -49 -1.28% 1,062,400
Apr 3, 2026 3,599 3,840 3,575 3,820 +128 +3.47% 1,331,700
Mar 27, 2026 3,683 3,720 3,624 3,692 +9 +0.24% 1,163,700
Mar 19, 2026 3,663 3,800 3,663 3,683 +8 +0.22% 977,300
Mar 13, 2026 3,815 3,960 3,634 3,675 -255 -6.49% 1,578,300
Mar 6, 2026 3,950 4,000 3,801 3,930 -90 -2.24% 1,353,200
Feb 27, 2026 3,575 4,100 3,502 4,020 +360 +9.84% 2,507,700
Feb 20, 2026 3,720 3,727 3,558 3,660 +37 +1.02% 1,359,200
Feb 13, 2026 3,962 4,055 3,550 3,623 -282 -7.22% 1,556,000
Feb 6, 2026 4,287 4,461 3,835 3,905 -178 -4.36% 1,921,000
Jan 30, 2026 4,591 4,613 4,083 4,083 -570 -12.25% 908,100
Jan 23, 2026 4,499 4,655 4,472 4,653 +174 +3.88% 698,300
Jan 16, 2026 4,501 4,585 4,423 4,479 +35 +0.79% 587,700
Jan 9, 2026 4,460 4,500 4,350 4,444 +22 +0.50% 1,349,700
Dec 30, 2025 4,489 4,511 4,397 4,422 -82 -1.82% 347,100
Dec 26, 2025 4,574 4,580 4,390 4,504 -28 -0.62% 838,900
Dec 19, 2025 4,402 4,571 4,332 4,532 +200 +4.62% 1,603,800
Dec 12, 2025 4,198 4,343 4,110 4,332 +149 +3.56% 1,402,800