NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655.0 JPY

52 Week Low Apr 30, 2025

3,259.0 JPY

Yearly High Jan 23, 2026

4,655.0 JPY

Yearly Low Apr 30, 2025

3,259.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,634	3,744	3,634	3,675	+6	+0.16%	337,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,815.0	3,960.0	3,634.0	3,675.0	-255.0	-6.49%	1,578,300
Mar 6, 2026	3,950.0	4,000.0	3,801.0	3,930.0	-90.0	-2.24%	1,353,200
Feb 27, 2026	3,575.0	4,100.0	3,502.0	4,020.0	+360.0	+9.84%	2,507,700
Feb 20, 2026	3,720.0	3,727.0	3,558.0	3,660.0	+37.0	+1.02%	1,359,200
Feb 13, 2026	3,962.0	4,055.0	3,550.0	3,623.0	-282.0	-7.22%	1,556,000
Feb 6, 2026	4,287.0	4,461.0	3,835.0	3,905.0	-178.0	-4.36%	1,921,000
Jan 30, 2026	4,591.0	4,613.0	4,083.0	4,083.0	-570.0	-12.25%	908,100
Jan 23, 2026	4,499.0	4,655.0	4,472.0	4,653.0	+174.0	+3.88%	698,300
Jan 16, 2026	4,501.0	4,585.0	4,423.0	4,479.0	+35.0	+0.79%	587,700
Jan 9, 2026	4,460.0	4,500.0	4,350.0	4,444.0	+22.0	+0.50%	1,349,700
Dec 30, 2025	4,489.0	4,511.0	4,397.0	4,422.0	-82.0	-1.82%	347,100
Dec 26, 2025	4,574.0	4,580.0	4,390.0	4,504.0	-28.0	-0.62%	838,900
Dec 19, 2025	4,402.0	4,571.0	4,332.0	4,532.0	+200.0	+4.62%	1,603,800
Dec 12, 2025	4,198.0	4,343.0	4,110.0	4,332.0	+149.0	+3.56%	1,402,800
Dec 5, 2025	4,019.0	4,290.0	3,975.0	4,183.0	+361.0	+9.45%	3,552,700
Nov 28, 2025	3,709.0	3,869.0	3,700.0	3,822.0	+113.0	+3.05%	855,800
Nov 21, 2025	3,725.0	3,787.0	3,564.0	3,709.0	-34.0	-0.91%	1,298,400
Nov 14, 2025	3,701.0	3,793.0	3,626.0	3,743.0	+36.0	+0.97%	1,579,700
Nov 7, 2025	3,901.0	3,920.0	3,645.0	3,707.0	-183.0	-4.70%	1,770,700
Oct 31, 2025	3,696.0	3,969.0	3,543.0	3,890.0	+212.0	+5.76%	4,782,100