NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655.0 JPY

52 Week Low Apr 30, 2025

3,259.0 JPY

Yearly High Jan 23, 2026

4,655.0 JPY

Yearly Low Apr 30, 2025

3,259.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,950	4,000	3,634	3,675	-345	-8.58%	3,269,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,287.0	4,461.0	3,502.0	4,020.0	-63.0	-1.54%	7,343,900
Jan, 2026	4,460.0	4,655.0	4,083.0	4,083.0	-339.0	-7.67%	3,543,800
Dec, 2025	4,019.0	4,580.0	3,975.0	4,422.0	+600.0	+15.70%	7,745,300
Nov, 2025	3,901.0	3,920.0	3,564.0	3,822.0	-68.0	-1.75%	5,504,600
Oct, 2025	3,567.0	3,969.0	3,405.0	3,890.0	+282.0	+7.82%	10,541,200
Sep, 2025	3,495.0	3,827.0	3,458.0	3,608.0	+103.0	+2.94%	7,314,800
Aug, 2025	3,562.0	3,749.0	3,478.0	3,505.0	-60.0	-1.68%	7,971,200
Jul, 2025	4,078.0	4,092.0	3,540.0	3,565.0	-513.0	-12.58%	6,054,800
Jun, 2025	3,940.0	4,190.0	3,897.0	4,078.0	+208.0	+5.37%	6,623,100
May, 2025	3,390.0	4,008.0	3,346.0	3,870.0	+489.0	+14.46%	8,679,500
Apr, 2025	3,859.0	3,953.0	3,259.0	3,381.0	-453.0	-11.82%	6,203,900
Mar, 2025	3,984.0	4,253.0	3,815.0	3,834.0	-81.0	-2.07%	5,297,600
Feb, 2025	3,932.0	4,408.0	3,888.0	3,915.0	-47.0	-1.19%	9,337,300
Jan, 2025	4,085.0	4,093.0	3,733.0	3,962.0	-110.0	-2.70%	6,359,600
Dec, 2024	4,100.0	4,239.0	4,007.0	4,072.0	-18.0	-0.44%	4,781,400
Nov, 2024	3,800.0	4,405.0	3,791.0	4,090.0	+220.0	+5.68%	7,908,200
Oct, 2024	3,695.0	3,881.0	3,410.0	3,870.0	+135.0	+3.61%	10,749,100
Sep, 2024	3,725.0	3,810.0	3,545.0	3,735.0	+20.0	+0.54%	11,099,100
Aug, 2024	3,410.0	4,095.0	3,195.0	3,715.0	+270.0	+7.84%	17,219,600
Jul, 2024	2,732.0	3,480.0	2,690.0	3,445.0	+722.0	+26.51%	6,684,100