kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
3,663
JPY
-48
(-1.29%)
Apr 30, 10:58 am JST
22.86
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
3,659.2
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,655 JPY
52 Week Low May 1, 2025
3,346 JPY
Yearly High Jan 23, 2026
4,655 JPY
Yearly Low Feb 24, 2026
3,502 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,771 3,957 3,505 3,663 +1 +0.03% 4,911,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,950 4,000 3,575 3,662 -358 -8.91% 5,488,700
Feb, 2026 4,287 4,461 3,502 4,020 -63 -1.54% 7,343,900
Jan, 2026 4,460 4,655 4,083 4,083 -339 -7.67% 3,543,800
Dec, 2025 4,019 4,580 3,975 4,422 +600 +15.70% 7,745,300
Nov, 2025 3,901 3,920 3,564 3,822 -68 -1.75% 5,504,600
Oct, 2025 3,567 3,969 3,405 3,890 +282 +7.82% 10,541,200
Sep, 2025 3,495 3,827 3,458 3,608 +103 +2.94% 7,314,800
Aug, 2025 3,562 3,749 3,478 3,505 -60 -1.68% 7,971,200
Jul, 2025 4,078 4,092 3,540 3,565 -513 -12.58% 6,054,800
Jun, 2025 3,940 4,190 3,897 4,078 +208 +5.37% 6,623,100
May, 2025 3,390 4,008 3,346 3,870 +489 +14.46% 8,679,500
Apr, 2025 3,859 3,953 3,259 3,381 -453 -11.82% 6,203,900
Mar, 2025 3,984 4,253 3,815 3,834 -81 -2.07% 5,297,600
Feb, 2025 3,932 4,408 3,888 3,915 -47 -1.19% 9,337,300
Jan, 2025 4,085 4,093 3,733 3,962 -110 -2.70% 6,359,600
Dec, 2024 4,100 4,239 4,007 4,072 -18 -0.44% 4,781,400
Nov, 2024 3,800 4,405 3,791 4,090 +220 +5.68% 7,908,200
Oct, 2024 3,695 3,881 3,410 3,870 +135 +3.61% 10,749,100
Sep, 2024 3,725 3,810 3,545 3,735 +20 +0.54% 11,099,100
Aug, 2024 3,410 4,095 3,195 3,715 +270 +7.84% 17,219,600