kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
4,270
JPY
-165
(-3.72%)
Jan 29, 3:30 pm JST
27.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,655 JPY
52 Week Low Apr 30, 2025
3,259 JPY
Yearly High Jan 23, 2026
4,655 JPY
Yearly Low Apr 30, 2025
3,259 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,460 4,655 4,260 4,270 -152 -3.44% 3,473,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,019 4,580 3,975 4,422 +600 +15.70% 7,745,300
Nov, 2025 3,901 3,920 3,564 3,822 -68 -1.75% 5,504,600
Oct, 2025 3,567 3,969 3,405 3,890 +282 +7.82% 10,541,200
Sep, 2025 3,495 3,827 3,458 3,608 +103 +2.94% 7,314,800
Aug, 2025 3,562 3,749 3,478 3,505 -60 -1.68% 7,971,200
Jul, 2025 4,078 4,092 3,540 3,565 -513 -12.58% 6,054,800
Jun, 2025 3,940 4,190 3,897 4,078 +208 +5.37% 6,623,100
May, 2025 3,390 4,008 3,346 3,870 +489 +14.46% 8,679,500
Apr, 2025 3,859 3,953 3,259 3,381 -453 -11.82% 6,203,900
Mar, 2025 3,984 4,253 3,815 3,834 -81 -2.07% 5,297,600
Feb, 2025 3,932 4,408 3,888 3,915 -47 -1.19% 9,337,300
Jan, 2025 4,085 4,093 3,733 3,962 -110 -2.70% 6,359,600
Dec, 2024 4,100 4,239 4,007 4,072 -18 -0.44% 4,781,400
Nov, 2024 3,800 4,405 3,791 4,090 +220 +5.68% 7,908,200
Oct, 2024 3,695 3,881 3,410 3,870 +135 +3.61% 10,749,100
Sep, 2024 3,725 3,810 3,545 3,735 +20 +0.54% 11,099,100
Aug, 2024 3,410 4,095 3,195 3,715 +270 +7.84% 17,219,600
Jul, 2024 2,732 3,480 2,690 3,445 +722 +26.51% 6,684,100
Jun, 2024 2,585 2,778 2,505 2,723 +173 +6.78% 4,587,300
May, 2024 2,540 2,565 2,415 2,550 -25 -0.97% 5,890,800