kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
4,332
JPY
+127
(+3.02%)
Dec 12, 3:30 pm JST
27.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,408 JPY
52 Week Low Apr 30, 2025
3,259 JPY
Yearly High Feb 17, 2025
4,408 JPY
Yearly Low Apr 30, 2025
3,259 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,019 4,343 3,975 4,332 +510 +13.34% 5,282,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,901 3,920 3,564 3,822 -68 -1.75% 5,504,600
Oct, 2025 3,567 3,969 3,405 3,890 +282 +7.82% 10,541,200
Sep, 2025 3,495 3,827 3,458 3,608 +103 +2.94% 7,314,800
Aug, 2025 3,562 3,749 3,478 3,505 -60 -1.68% 7,971,200
Jul, 2025 4,078 4,092 3,540 3,565 -513 -12.58% 6,054,800
Jun, 2025 3,940 4,190 3,897 4,078 +208 +5.37% 6,623,100
May, 2025 3,390 4,008 3,346 3,870 +489 +14.46% 8,679,500
Apr, 2025 3,859 3,953 3,259 3,381 -453 -11.82% 6,203,900
Mar, 2025 3,984 4,253 3,815 3,834 -81 -2.07% 5,297,600
Feb, 2025 3,932 4,408 3,888 3,915 -47 -1.19% 9,337,300
Jan, 2025 4,085 4,093 3,733 3,962 -110 -2.70% 6,359,600
Dec, 2024 4,100 4,239 4,007 4,072 -18 -0.44% 4,781,400
Nov, 2024 3,800 4,405 3,791 4,090 +220 +5.68% 7,908,200
Oct, 2024 3,695 3,881 3,410 3,870 +135 +3.61% 10,749,100
Sep, 2024 3,725 3,810 3,545 3,735 +20 +0.54% 11,099,100
Aug, 2024 3,410 4,095 3,195 3,715 +270 +7.84% 17,219,600
Jul, 2024 2,732 3,480 2,690 3,445 +722 +26.51% 6,684,100
Jun, 2024 2,585 2,778 2,505 2,723 +173 +6.78% 4,587,300
May, 2024 2,540 2,565 2,415 2,550 -25 -0.97% 5,890,800
Apr, 2024 2,492 2,725 2,475 2,575 +105 +4.25% 5,398,600