Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,100 | 4,239 | 4,007 | 4,150 | +60 | +1.47% | 4,197,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,800 | 4,405 | 3,791 | 4,090 | +220 | +5.68% | 7,908,200 |
Oct, 2024 | 3,695 | 3,881 | 3,410 | 3,870 | +135 | +3.61% | 10,749,100 |
Sep, 2024 | 3,725 | 3,810 | 3,545 | 3,735 | +20 | +0.54% | 11,099,100 |
Aug, 2024 | 3,410 | 4,095 | 3,195 | 3,715 | +270 | +7.84% | 17,219,600 |
Jul, 2024 | 2,732 | 3,480 | 2,690 | 3,445 | +722 | +26.51% | 6,684,100 |
Jun, 2024 | 2,585 | 2,778 | 2,505 | 2,723 | +173 | +6.78% | 4,587,300 |
May, 2024 | 2,540 | 2,565 | 2,415 | 2,550 | -25 | -0.97% | 5,890,800 |
Apr, 2024 | 2,492 | 2,725 | 2,475 | 2,575 | +105 | +4.25% | 5,398,600 |
Mar, 2024 | 2,515 | 2,625 | 2,437 | 2,470 | -35 | -1.40% | 4,015,600 |
Feb, 2024 | 2,442 | 2,530 | 2,395 | 2,505 | +40 | +1.62% | 5,081,400 |
Jan, 2024 | 2,260 | 2,535 | 2,247 | 2,465 | +178 | +7.78% | 4,930,400 |
Dec, 2023 | 2,332 | 2,440 | 2,245 | 2,287 | -35 | -1.51% | 8,492,600 |
Nov, 2023 | 2,220 | 2,352 | 2,187 | 2,322 | +137 | +6.27% | 6,005,800 |
Oct, 2023 | 2,130 | 2,195 | 2,010 | 2,185 | +58 | +2.73% | 7,615,400 |
Sep, 2023 | 1,997 | 2,190 | 1,990 | 2,127 | +152 | +7.70% | 5,556,200 |
Aug, 2023 | 1,880 | 1,992 | 1,847 | 1,975 | +110 | +5.90% | 5,292,600 |
Jul, 2023 | 2,012 | 2,037 | 1,792 | 1,865 | -140 | -6.98% | 4,008,000 |
Jun, 2023 | 2,015 | 2,132 | 1,980 | 2,005 | -15 | -0.74% | 5,444,200 |
May, 2023 | 1,890 | 2,067 | 1,890 | 2,020 | +175 | +9.49% | 5,124,400 |
Apr, 2023 | 1,775 | 1,847 | 1,752 | 1,845 | +75 | +4.24% | 3,752,600 |