About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
4,150
JPY
+52
(+1.27%)
Dec 23, 3:30 pm JST
26.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
4,405 JPY
52 Week Low Jan 4, 2024
2,247 JPY
Yearly High Nov 13, 2024
4,405 JPY
Yearly Low Jan 4, 2024
2,247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,098 4,176 4,098 4,150 +52 +1.27% 161,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,098 -1.68% 4,127 1,154,200 ー ー ー
Dec 13, 2024 4,168 +2.31% 4,151 1,515,600 44,600 77,200 1.73
Dec 6, 2024 4,074 -0.39% 4,090 1,204,100 46,100 70,100 1.52
Nov 29, 2024 4,090 -2.41% 4,099 1,241,000 51,900 65,700 1.27
Nov 22, 2024 4,191 -2.76% 4,203 1,320,100 46,200 57,700 1.25
Nov 15, 2024 4,310 +3.28% 4,300 2,327,900 46,900 120,400 2.57
Nov 8, 2024 4,173 +7.28% 4,018 2,546,400 56,500 83,100 1.47
Nov 1, 2024 3,890 +13.25% 3,741 4,481,100 50,700 80,000 1.58
Oct 25, 2024 3,435 -1.86% 3,491 2,193,100 42,200 101,000 2.39
Oct 18, 2024 3,500 -5.02% 3,581 1,437,800 48,300 105,200 2.18
Oct 11, 2024 3,685 -2.12% 3,777 1,425,700 49,200 194,300 3.95
Oct 4, 2024 3,765 +0.13% 3,703 2,147,400 52,800 177,800 3.37
Sep 27, 2024 3,760 +3.87% 3,721 1,879,100 60,900 220,100 3.61
Sep 20, 2024 3,620 -1.63% 3,623 2,398,100 57,200 288,600 5.05
Sep 13, 2024 3,680 +0.55% 3,623 2,572,600 69,400 297,700 4.29
Sep 6, 2024 3,660 -1.48% 3,707 3,786,100 79,800 355,100 4.45
Aug 30, 2024 3,715 +4.21% 3,829 6,826,500 83,500 331,800 3.97
Aug 23, 2024 3,565 +0.42% 3,533 2,581,300 100,400 69,900 0.70
Aug 16, 2024 3,550 +4.11% 3,559 3,190,500 87,900 81,100 0.92
Aug 9, 2024 3,410 +1.04% 3,383 3,556,200 70,300 66,500 0.95