NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Jan 23, 2026

4,655 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,591	4,613	4,260	4,270	-383	-8.23%	838,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,653	+3.88%	4,575	698,300	25,100	46,500	1.85
Jan 16, 2026	4,479	+0.79%	4,490	587,700	21,700	47,100	2.17
Jan 9, 2026	4,444	+0.50%	4,414	1,349,700	23,700	51,000	2.15
Dec 30, 2025	4,422	-1.82%	4,444	347,100	ー	ー	ー
Dec 26, 2025	4,504	-0.62%	4,447	838,900	25,100	58,200	2.32
Dec 19, 2025	4,532	+4.62%	4,439	1,603,800	29,200	59,100	2.02
Dec 12, 2025	4,332	+3.56%	4,211	1,402,800	24,300	50,300	2.07
Dec 5, 2025	4,183	+9.45%	4,166	3,552,700	24,900	68,000	2.73
Nov 28, 2025	3,822	+3.05%	3,813	855,800	13,900	93,000	6.69
Nov 21, 2025	3,709	-0.91%	3,666	1,298,400	16,200	95,400	5.89
Nov 14, 2025	3,743	+0.97%	3,723	1,579,700	15,600	114,800	7.36
Nov 7, 2025	3,707	-4.70%	3,763	1,770,700	23,900	103,600	4.33
Oct 31, 2025	3,890	+5.76%	3,801	4,782,100	23,800	106,800	4.49
Oct 24, 2025	3,678	+7.54%	3,594	1,510,200	23,700	145,500	6.14
Oct 17, 2025	3,420	-1.36%	3,468	1,402,700	15,400	195,800	12.71
Oct 10, 2025	3,467	-2.91%	3,606	1,658,600	10,600	182,200	17.19
Oct 3, 2025	3,571	+0.93%	3,547	1,885,300	14,500	175,000	12.07
Sep 26, 2025	3,538	-4.74%	3,624	1,512,900	11,600	180,000	15.52
Sep 19, 2025	3,714	+0.60%	3,726	1,848,000	12,300	160,800	13.07
Sep 12, 2025	3,692	+6.34%	3,627	1,808,400	13,700	171,000	12.48