NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655.0 JPY

52 Week Low Apr 30, 2025

3,259.0 JPY

Yearly High Jan 23, 2026

4,655.0 JPY

Yearly Low Apr 30, 2025

3,259.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,634	3,744	3,634	3,675	+6	+0.16%	337,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,675.0	-6.49%	3,753.8	1,578,300	ー	ー	ー
Mar 6, 2026	3,930.0	-2.24%	3,907.0	1,353,200	47,800	57,900	1.21
Feb 27, 2026	4,020.0	+9.84%	3,886.7	2,507,700	43,100	60,700	1.41
Feb 20, 2026	3,660.0	+1.02%	3,638.3	1,359,200	33,300	86,500	2.60
Feb 13, 2026	3,623.0	-7.22%	3,795.1	1,556,000	27,100	71,000	2.62
Feb 6, 2026	3,905.0	-4.36%	4,081.7	1,921,000	20,600	54,700	2.66
Jan 30, 2026	4,083.0	-12.25%	4,365.7	908,100	33,900	59,700	1.76
Jan 23, 2026	4,653.0	+3.88%	4,575.9	698,300	25,100	46,500	1.85
Jan 16, 2026	4,479.0	+0.79%	4,490.1	587,700	21,700	47,100	2.17
Jan 9, 2026	4,444.0	+0.50%	4,414.8	1,349,700	23,700	51,000	2.15
Dec 30, 2025	4,422.0	-1.82%	4,444.8	347,100	ー	ー	ー
Dec 26, 2025	4,504.0	-0.62%	4,447.3	838,900	25,100	58,200	2.32
Dec 19, 2025	4,532.0	+4.62%	4,439.4	1,603,800	29,200	59,100	2.02
Dec 12, 2025	4,332.0	+3.56%	4,211.1	1,402,800	24,300	50,300	2.07
Dec 5, 2025	4,183.0	+9.45%	4,166.1	3,552,700	24,900	68,000	2.73
Nov 28, 2025	3,822.0	+3.05%	3,813.6	855,800	13,900	93,000	6.69
Nov 21, 2025	3,709.0	-0.91%	3,666.5	1,298,400	16,200	95,400	5.89
Nov 14, 2025	3,743.0	+0.97%	3,723.6	1,579,700	15,600	114,800	7.36
Nov 7, 2025	3,707.0	-4.70%	3,763.9	1,770,700	23,900	103,600	4.33
Oct 31, 2025	3,890.0	+5.76%	3,801.6	4,782,100	23,800	106,800	4.49