kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
4,173
JPY
-33
(-0.78%)
Dec 5, 1:26 pm JST
26.91
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
4,170.1
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,408 JPY
52 Week Low Apr 30, 2025
3,259 JPY
Yearly High Feb 17, 2025
4,408 JPY
Yearly Low Apr 30, 2025
3,259 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,019 4,290 3,975 4,173 +351 +9.18% 3,322,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,822 +3.05% 3,813 855,800 13,900 93,000 6.69
Nov 21, 2025 3,709 -0.91% 3,666 1,298,400 16,200 95,400 5.89
Nov 14, 2025 3,743 +0.97% 3,723 1,579,700 15,600 114,800 7.36
Nov 7, 2025 3,707 -4.70% 3,763 1,770,700 23,900 103,600 4.33
Oct 31, 2025 3,890 +5.76% 3,801 4,782,100 23,800 106,800 4.49
Oct 24, 2025 3,678 +7.54% 3,594 1,510,200 23,700 145,500 6.14
Oct 17, 2025 3,420 -1.36% 3,468 1,402,700 15,400 195,800 12.71
Oct 10, 2025 3,467 -2.91% 3,606 1,658,600 10,600 182,200 17.19
Oct 3, 2025 3,571 +0.93% 3,547 1,885,300 14,500 175,000 12.07
Sep 26, 2025 3,538 -4.74% 3,624 1,512,900 11,600 180,000 15.52
Sep 19, 2025 3,714 +0.60% 3,726 1,848,000 12,300 160,800 13.07
Sep 12, 2025 3,692 +6.34% 3,627 1,808,400 13,700 171,000 12.48
Sep 5, 2025 3,472 -0.94% 3,496 1,447,800 12,800 186,200 14.55
Aug 29, 2025 3,505 -1.52% 3,522 1,641,300 11,500 180,000 15.65
Aug 22, 2025 3,559 +0.34% 3,568 1,560,100 10,200 167,600 16.43
Aug 15, 2025 3,547 +0.45% 3,565 1,519,400 16,000 172,000 10.75
Aug 8, 2025 3,531 -0.54% 3,595 2,777,100 20,400 187,800 9.21
Aug 1, 2025 3,550 -7.89% 3,651 2,395,500 22,300 198,400 8.90
Jul 25, 2025 3,854 -0.75% 3,853 733,100 13,900 93,100 6.70
Jul 18, 2025 3,883 +2.02% 3,838 1,322,400 12,800 87,300 6.82