NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655 JPY

52 Week Low May 1, 2025

3,346 JPY

Yearly High Jan 23, 2026

4,655 JPY

Yearly Low Feb 24, 2026

3,502 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,680	3,725	3,505	3,646	-34	-0.92%	928,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,680	-5.86%	3,783	884,100	40,500	57,600	1.42
Apr 17, 2026	3,909	+3.66%	3,830	1,089,900	37,200	57,900	1.56
Apr 10, 2026	3,771	-1.28%	3,842	1,062,400	45,800	57,100	1.25
Apr 3, 2026	3,820	+3.47%	3,701	1,331,700	39,500	57,400	1.45
Mar 27, 2026	3,692	+0.24%	3,662	1,163,700	76,100	57,200	0.75
Mar 19, 2026	3,683	+0.22%	3,724	977,300	43,900	62,800	1.43
Mar 13, 2026	3,675	-6.49%	3,753	1,578,300	55,700	63,500	1.14
Mar 6, 2026	3,930	-2.24%	3,907	1,353,200	47,800	57,900	1.21
Feb 27, 2026	4,020	+9.84%	3,886	2,507,700	43,100	60,700	1.41
Feb 20, 2026	3,660	+1.02%	3,638	1,359,200	33,300	86,500	2.60
Feb 13, 2026	3,623	-7.22%	3,795	1,556,000	27,100	71,000	2.62
Feb 6, 2026	3,905	-4.36%	4,081	1,921,000	20,600	54,700	2.66
Jan 30, 2026	4,083	-12.25%	4,365	908,100	33,900	59,700	1.76
Jan 23, 2026	4,653	+3.88%	4,575	698,300	25,100	46,500	1.85
Jan 16, 2026	4,479	+0.79%	4,490	587,700	21,700	47,100	2.17
Jan 9, 2026	4,444	+0.50%	4,414	1,349,700	23,700	51,000	2.15
Dec 30, 2025	4,422	-1.82%	4,444	347,100	ー	ー	ー
Dec 26, 2025	4,504	-0.62%	4,447	838,900	25,100	58,200	2.32
Dec 19, 2025	4,532	+4.62%	4,439	1,603,800	29,200	59,100	2.02
Dec 12, 2025	4,332	+3.56%	4,211	1,402,800	24,300	50,300	2.07