2327 NS Solutions Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	3,611	3,620	3,478	3,480	-164	-4.50%	1,213,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 18, 2025	3,644.0	+1.39%	3,599.2	847,500	12,300	57,300	4.66
Apr 11, 2025	3,594.0	-2.86%	3,559.2	2,001,900	8,900	53,700	6.03
Apr 4, 2025	3,700.0	-6.47%	3,793.2	1,584,100	18,300	50,900	2.78
Mar 28, 2025	3,956.0	-3.04%	4,008.0	1,104,800	16,600	57,200	3.45
Mar 21, 2025	4,080.0	+2.64%	4,071.7	860,400	35,800	45,900	1.28
Mar 14, 2025	3,975.0	-1.66%	3,995.9	1,142,200	24,100	46,800	1.94
Mar 7, 2025	4,042.0	+3.24%	4,091.3	1,829,700	18,600	43,000	2.31
Feb 28, 2025	3,915.0	-4.86%	3,965.8	1,905,700	26,400	46,400	1.76
Feb 21, 2025	4,115.0	-4.21%	4,203.9	2,633,800	25,700	38,700	1.51
Feb 14, 2025	4,296.0	+0.73%	4,295.2	1,172,200	27,900	44,700	1.60
Feb 7, 2025	4,265.0	+7.65%	4,127.7	3,625,600	29,700	67,200	2.26
Jan 31, 2025	3,962.0	+2.88%	3,912.0	1,979,800	43,200	57,300	1.33
Jan 24, 2025	3,851.0	+1.72%	3,807.8	1,739,400	45,400	54,800	1.21
Jan 17, 2025	3,786.0	-4.54%	3,825.1	1,043,400	49,700	57,800	1.16
Jan 10, 2025	3,966.0	-2.60%	3,954.3	1,597,000	46,400	55,500	1.20
Dec 30, 2024	4,072.0	-1.71%	4,075.4	211,100	ー	ー	ー
Dec 27, 2024	4,143.0	+1.10%	4,110.9	696,400	43,200	63,600	1.47
Dec 20, 2024	4,098.0	-1.68%	4,127.1	1,154,200	43,300	64,900	1.50
Dec 13, 2024	4,168.0	+2.31%	4,151.7	1,515,600	44,600	77,200	1.73
Dec 6, 2024	4,074.0	-0.39%	4,090.3	1,204,100	46,100	70,100	1.52

NS Solutions Corporation(2327) Historical

Latest Weekly Price

Weekly Margin Balance