NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655 JPY

52 Week Low May 1, 2025

3,346 JPY

Yearly High Jan 23, 2026

4,655 JPY

Yearly Low Feb 24, 2026

3,502 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,641	3,679	3,625	3,644	-67	-1.81%	80,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,524	3,725	3,505	3,711	+127	+3.54%	529,800
Apr 27, 2026	3,680	3,723	3,578	3,584	-96	-2.61%	365,100
Apr 24, 2026	3,638	3,711	3,631	3,680	-28	-0.76%	218,800
Apr 23, 2026	3,833	3,867	3,698	3,708	-195	-5.00%	235,900
Apr 22, 2026	3,881	3,930	3,881	3,903	+25	+0.64%	167,600
Apr 21, 2026	3,879	3,894	3,825	3,878	+46	+1.20%	133,000
Apr 20, 2026	3,897	3,897	3,810	3,832	-77	-1.97%	128,800
Apr 17, 2026	3,903	3,935	3,895	3,909	+47	+1.22%	270,900
Apr 16, 2026	3,933	3,957	3,858	3,862	-3	-0.08%	183,600
Apr 15, 2026	3,820	3,877	3,793	3,865	+115	+3.07%	217,400
Apr 14, 2026	3,790	3,811	3,735	3,750	+36	+0.97%	190,800
Apr 13, 2026	3,754	3,790	3,702	3,714	-57	-1.51%	227,200
Apr 10, 2026	3,771	3,808	3,754	3,771	-70	-1.82%	198,300
Apr 9, 2026	3,845	3,859	3,799	3,841	-23	-0.60%	225,100
Apr 8, 2026	3,942	3,942	3,845	3,864	-8	-0.21%	253,300
Apr 7, 2026	3,875	3,916	3,848	3,872	+18	+0.47%	227,100
Apr 6, 2026	3,839	3,875	3,806	3,854	+34	+0.89%	158,600
Apr 3, 2026	3,740	3,840	3,689	3,820	+150	+4.09%	319,200
Apr 2, 2026	3,666	3,716	3,637	3,670	-71	-1.90%	344,100
Apr 1, 2026	3,771	3,771	3,708	3,741	+79	+2.16%	252,200