NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Jan 23, 2026

4,655 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,382	4,435	4,260	4,270	-165	-3.72%	173,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,441	4,460	4,405	4,435	-48	-1.07%	101,700
Jan 27, 2026	4,524	4,532	4,480	4,483	-41	-0.91%	122,700
Jan 26, 2026	4,591	4,613	4,421	4,524	-129	-2.77%	265,900
Jan 23, 2026	4,600	4,655	4,560	4,653	+75	+1.64%	183,800
Jan 22, 2026	4,558	4,610	4,556	4,578	+12	+0.26%	119,500
Jan 21, 2026	4,531	4,567	4,506	4,566	0	0.00%	147,400
Jan 20, 2026	4,599	4,600	4,533	4,566	+14	+0.31%	137,500
Jan 19, 2026	4,499	4,552	4,472	4,552	+73	+1.63%	110,100
Jan 16, 2026	4,530	4,530	4,423	4,479	-81	-1.78%	115,500
Jan 15, 2026	4,489	4,585	4,453	4,560	+63	+1.40%	204,300
Jan 14, 2026	4,468	4,497	4,446	4,497	+53	+1.19%	117,900
Jan 13, 2026	4,501	4,518	4,432	4,444	0	0.00%	150,000
Jan 9, 2026	4,400	4,444	4,350	4,444	+47	+1.07%	202,000
Jan 8, 2026	4,460	4,479	4,366	4,397	-61	-1.37%	297,300
Jan 7, 2026	4,415	4,500	4,384	4,458	+40	+0.91%	261,000
Jan 6, 2026	4,386	4,422	4,366	4,418	+40	+0.91%	228,500
Jan 5, 2026	4,460	4,491	4,371	4,378	-44	-1.00%	360,900
Dec 30, 2025	4,430	4,466	4,397	4,422	-59	-1.32%	207,600
Dec 29, 2025	4,489	4,511	4,449	4,481	-23	-0.51%	139,500
Dec 26, 2025	4,500	4,517	4,481	4,504	+4	+0.09%	129,300