NS Solutions Corporation(2327) Historical

52 Week High Jan 23, 2026

4,655.0 JPY

52 Week Low Apr 30, 2025

3,259.0 JPY

Yearly High Jan 23, 2026

4,655.0 JPY

Yearly Low Apr 30, 2025

3,259.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,663	3,733	3,663	3,729	+54	+1.47%	25,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,634.0	3,744.0	3,634.0	3,675.0	+6.0	+0.16%	337,700
Mar 12, 2026	3,730.0	3,775.0	3,654.0	3,669.0	-73.0	-1.95%	269,700
Mar 11, 2026	3,770.0	3,785.0	3,715.0	3,742.0	-27.0	-0.72%	355,200
Mar 10, 2026	3,950.0	3,960.0	3,769.0	3,769.0	-148.0	-3.78%	335,500
Mar 9, 2026	3,815.0	3,917.0	3,808.0	3,917.0	-13.0	-0.33%	280,200
Mar 6, 2026	3,930.0	3,970.0	3,905.0	3,930.0	+27.0	+0.69%	260,600
Mar 5, 2026	3,965.0	3,965.0	3,874.0	3,903.0	+8.0	+0.21%	250,400
Mar 4, 2026	3,820.0	3,912.0	3,801.0	3,895.0	+46.0	+1.20%	274,900
Mar 3, 2026	3,953.0	3,965.0	3,844.0	3,849.0	-144.0	-3.61%	326,300
Mar 2, 2026	3,950.0	4,000.0	3,881.0	3,993.0	-27.0	-0.67%	241,000
Feb 27, 2026	4,090.0	4,100.0	3,908.0	4,020.0	0	0.00%	591,900
Feb 26, 2026	3,959.0	4,080.0	3,940.0	4,020.0	+131.0	+3.37%	615,700
Feb 25, 2026	3,768.0	3,965.0	3,756.0	3,889.0	+129.0	+3.43%	633,300
Feb 24, 2026	3,575.0	3,762.0	3,502.0	3,760.0	+100.0	+2.73%	666,800
Feb 20, 2026	3,650.0	3,678.0	3,575.0	3,660.0	-25.0	-0.68%	382,600
Feb 19, 2026	3,680.0	3,690.0	3,628.0	3,685.0	+61.0	+1.68%	148,600
Feb 18, 2026	3,624.0	3,641.0	3,593.0	3,624.0	+15.0	+0.42%	117,200
Feb 17, 2026	3,657.0	3,690.0	3,558.0	3,609.0	-56.0	-1.53%	348,700
Feb 16, 2026	3,720.0	3,727.0	3,642.0	3,665.0	+42.0	+1.16%	362,100
Feb 13, 2026	3,680.0	3,712.0	3,550.0	3,623.0	-89.0	-2.40%	421,100