NS Solutions Corporation(2327) Historical

52 Week High Feb 17, 2025

4,408 JPY

52 Week Low Jul 29, 2024

2,997 JPY

Yearly High Feb 17, 2025

4,408 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	3,835	3,835	3,756	3,759	-95	-2.46%	55,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,864	3,900	3,848	3,854	-10	-0.26%	137,500
Jul 24, 2025	3,875	3,909	3,835	3,864	+38	+0.99%	207,200
Jul 23, 2025	3,853	3,873	3,781	3,826	-13	-0.34%	270,300
Jul 22, 2025	3,900	3,914	3,839	3,839	-44	-1.13%	118,100
Jul 18, 2025	3,910	3,915	3,870	3,883	-28	-0.72%	163,800
Jul 17, 2025	3,856	3,920	3,838	3,911	+86	+2.25%	269,100
Jul 16, 2025	3,806	3,833	3,775	3,825	+10	+0.26%	255,100
Jul 15, 2025	3,853	3,867	3,798	3,815	0	0.00%	257,700
Jul 14, 2025	3,805	3,821	3,773	3,815	+9	+0.24%	376,700
Jul 11, 2025	3,851	3,884	3,799	3,806	-40	-1.04%	363,000
Jul 10, 2025	3,890	3,914	3,825	3,846	-42	-1.08%	373,200
Jul 9, 2025	3,900	3,909	3,871	3,888	-27	-0.69%	215,600
Jul 8, 2025	3,937	3,937	3,858	3,915	-11	-0.28%	232,700
Jul 7, 2025	3,914	3,946	3,904	3,926	+10	+0.26%	109,200
Jul 4, 2025	3,977	3,979	3,916	3,916	-37	-0.94%	113,600
Jul 3, 2025	4,001	4,015	3,916	3,953	-68	-1.69%	224,500
Jul 2, 2025	4,012	4,055	4,010	4,021	-46	-1.13%	265,900
Jul 1, 2025	4,078	4,092	4,015	4,067	-11	-0.27%	179,400
Jun 30, 2025	4,113	4,140	4,078	4,078	-15	-0.37%	213,800
Jun 27, 2025	4,072	4,154	4,051	4,093	+56	+1.39%	383,100