NS Solutions Corporation(2327) Historical

52 Week High Feb 17, 2025

4,408 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Feb 17, 2025

4,408 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,268	4,343	4,225	4,332	+127	+3.02%	327,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,587	3,608	3,518	3,544	-64	-1.77%	299,300
Aug 13, 2025	3,560	3,629	3,549	3,608	+66	+1.86%	531,300
Aug 12, 2025	3,519	3,578	3,507	3,542	+11	+0.31%	440,700
Aug 8, 2025	3,504	3,563	3,501	3,531	+30	+0.86%	397,100
Aug 7, 2025	3,531	3,537	3,478	3,501	-66	-1.85%	543,500
Aug 6, 2025	3,710	3,715	3,567	3,567	-147	-3.96%	693,000
Aug 5, 2025	3,658	3,749	3,650	3,714	+82	+2.26%	569,100
Aug 4, 2025	3,523	3,640	3,511	3,632	+82	+2.31%	574,400
Aug 1, 2025	3,562	3,582	3,513	3,550	-15	-0.42%	473,300
Jul 31, 2025	3,610	3,675	3,540	3,565	-250	-6.55%	997,600
Jul 30, 2025	3,757	3,830	3,733	3,815	+80	+2.14%	444,700
Jul 29, 2025	3,709	3,756	3,674	3,735	+20	+0.54%	206,800
Jul 28, 2025	3,835	3,835	3,712	3,715	-139	-3.61%	273,100
Jul 25, 2025	3,864	3,900	3,848	3,854	-10	-0.26%	137,500
Jul 24, 2025	3,875	3,909	3,835	3,864	+38	+0.99%	207,200
Jul 23, 2025	3,853	3,873	3,781	3,826	-13	-0.34%	270,300
Jul 22, 2025	3,900	3,914	3,839	3,839	-44	-1.13%	118,100
Jul 18, 2025	3,910	3,915	3,870	3,883	-28	-0.72%	163,800
Jul 17, 2025	3,856	3,920	3,838	3,911	+86	+2.25%	269,100
Jul 16, 2025	3,806	3,833	3,775	3,825	+10	+0.26%	255,100