NS Solutions Corporation(2327) Historical

52 Week High Feb 17, 2025

4,408 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Feb 17, 2025

4,408 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,268	4,343	4,225	4,332	+127	+3.02%	327,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,610	3,690	3,610	3,684	+77	+2.13%	452,000
Sep 10, 2025	3,595	3,622	3,571	3,607	+13	+0.36%	219,400
Sep 9, 2025	3,588	3,615	3,572	3,594	+61	+1.73%	353,000
Sep 8, 2025	3,522	3,549	3,509	3,533	+61	+1.76%	350,200
Sep 5, 2025	3,490	3,512	3,468	3,472	-39	-1.11%	261,800
Sep 4, 2025	3,487	3,511	3,464	3,511	+28	+0.80%	231,400
Sep 3, 2025	3,480	3,502	3,458	3,483	-12	-0.34%	395,500
Sep 2, 2025	3,508	3,519	3,492	3,495	-23	-0.65%	279,600
Sep 1, 2025	3,495	3,558	3,490	3,518	+13	+0.37%	279,500
Aug 29, 2025	3,518	3,530	3,484	3,505	-10	-0.28%	318,100
Aug 28, 2025	3,511	3,528	3,491	3,515	-3	-0.09%	400,400
Aug 27, 2025	3,505	3,550	3,505	3,518	-40	-1.12%	311,100
Aug 26, 2025	3,524	3,571	3,495	3,558	+42	+1.19%	351,400
Aug 25, 2025	3,530	3,550	3,516	3,516	-43	-1.21%	260,300
Aug 22, 2025	3,525	3,559	3,493	3,559	+3	+0.08%	357,600
Aug 21, 2025	3,570	3,570	3,538	3,556	-40	-1.11%	277,500
Aug 20, 2025	3,572	3,600	3,540	3,596	+16	+0.45%	276,800
Aug 19, 2025	3,609	3,625	3,560	3,580	-19	-0.53%	294,200
Aug 18, 2025	3,551	3,603	3,538	3,599	+52	+1.47%	354,000
Aug 15, 2025	3,559	3,570	3,518	3,547	+3	+0.08%	248,100