NS Solutions Corporation(2327) Historical

52 Week High Feb 17, 2025

4,408 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Feb 17, 2025

4,408 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,268	4,343	4,225	4,332	+127	+3.02%	327,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,463	3,512	3,460	3,499	+32	+0.92%	462,100
Oct 10, 2025	3,584	3,588	3,464	3,467	-143	-3.96%	352,800
Oct 9, 2025	3,629	3,665	3,590	3,610	-40	-1.10%	312,700
Oct 8, 2025	3,657	3,706	3,640	3,650	+19	+0.52%	315,500
Oct 7, 2025	3,665	3,671	3,602	3,631	-13	-0.36%	288,000
Oct 6, 2025	3,641	3,662	3,600	3,644	+73	+2.04%	389,600
Oct 3, 2025	3,464	3,578	3,451	3,571	+138	+4.02%	395,800
Oct 2, 2025	3,524	3,542	3,433	3,433	-111	-3.13%	438,700
Oct 1, 2025	3,567	3,591	3,522	3,544	-64	-1.77%	353,100
Sep 30, 2025	3,620	3,653	3,601	3,608	+22	+0.61%	382,000
Sep 29, 2025	3,545	3,595	3,523	3,586	+48	+1.36%	315,700
Sep 26, 2025	3,571	3,581	3,519	3,538	-65	-1.80%	508,200
Sep 25, 2025	3,611	3,640	3,602	3,603	-7	-0.19%	298,000
Sep 24, 2025	3,720	3,733	3,610	3,610	-110	-2.96%	324,700
Sep 22, 2025	3,692	3,748	3,692	3,720	+6	+0.16%	382,000
Sep 19, 2025	3,777	3,805	3,697	3,714	-93	-2.44%	636,200
Sep 18, 2025	3,710	3,827	3,710	3,807	+124	+3.37%	397,300
Sep 17, 2025	3,700	3,714	3,645	3,683	-36	-0.97%	386,400
Sep 16, 2025	3,699	3,737	3,682	3,719	+27	+0.73%	428,100
Sep 12, 2025	3,706	3,748	3,680	3,692	+8	+0.22%	433,800