NS Solutions Corporation(2327) Historical

52 Week High Feb 17, 2025

4,408 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Feb 17, 2025

4,408 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,268	4,343	4,225	4,332	+127	+3.02%	327,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,710	3,750	3,626	3,700	-22	-0.59%	369,800
Nov 11, 2025	3,743	3,793	3,722	3,722	-13	-0.35%	451,400
Nov 10, 2025	3,701	3,752	3,678	3,735	+28	+0.76%	274,200
Nov 7, 2025	3,679	3,748	3,678	3,707	+56	+1.53%	323,100
Nov 6, 2025	3,780	3,787	3,645	3,651	-124	-3.28%	404,400
Nov 5, 2025	3,822	3,852	3,688	3,775	-52	-1.36%	396,600
Nov 4, 2025	3,901	3,920	3,814	3,827	-63	-1.62%	646,600
Oct 31, 2025	3,910	3,969	3,824	3,890	+12	+0.31%	900,900
Oct 30, 2025	3,825	3,885	3,807	3,878	+127	+3.39%	2,031,800
Oct 29, 2025	3,637	3,807	3,543	3,751	+91	+2.49%	885,800
Oct 28, 2025	3,705	3,719	3,644	3,660	-36	-0.97%	491,500
Oct 27, 2025	3,696	3,759	3,679	3,696	+18	+0.49%	472,100
Oct 24, 2025	3,655	3,690	3,624	3,678	+27	+0.74%	314,300
Oct 23, 2025	3,604	3,669	3,600	3,651	+36	+1.00%	340,700
Oct 22, 2025	3,601	3,630	3,560	3,615	+61	+1.72%	308,300
Oct 21, 2025	3,470	3,579	3,455	3,554	+93	+2.69%	311,000
Oct 20, 2025	3,458	3,498	3,435	3,461	+41	+1.20%	235,900
Oct 17, 2025	3,471	3,484	3,405	3,420	-38	-1.10%	295,500
Oct 16, 2025	3,476	3,511	3,430	3,458	-12	-0.35%	316,200
Oct 15, 2025	3,475	3,512	3,460	3,470	-29	-0.83%	328,900