NS Solutions Corporation(2327) Historical

52 Week High Feb 17, 2025

4,408 JPY

52 Week Low Apr 30, 2025

3,259 JPY

Yearly High Feb 17, 2025

4,408 JPY

Yearly Low Apr 30, 2025

3,259 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,268	4,343	4,225	4,332	+127	+3.02%	327,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,000	3,005	2,936	2,966	-34	-1.13%	251,100
Jul 19, 2024	2,973	3,005	2,954	3,000	+40	+1.35%	249,900
Jul 18, 2024	2,916	2,978	2,916	2,960	+39	+1.34%	309,200
Jul 17, 2024	2,936	2,945	2,908	2,921	-5	-0.17%	263,100
Jul 16, 2024	2,914	2,928	2,900	2,926	+48	+1.67%	274,200
Jul 12, 2024	2,900	2,912	2,870	2,878	-15	-0.52%	262,300
Jul 11, 2024	2,854	2,902	2,847	2,893	+59	+2.08%	274,100
Jul 10, 2024	2,838	2,840	2,822	2,834	-4	-0.14%	246,800
Jul 9, 2024	2,801	2,851	2,796	2,838	+38	+1.36%	230,400
Jul 8, 2024	2,792	2,805	2,774	2,800	+11	+0.39%	166,300
Jul 5, 2024	2,804	2,815	2,782	2,789	-11	-0.39%	151,000
Jul 4, 2024	2,805	2,811	2,770	2,800	-3	-0.11%	228,400
Jul 3, 2024	2,740	2,812	2,734	2,803	+52	+1.89%	242,200
Jul 2, 2024	2,712	2,757	2,703	2,751	+31	+1.14%	300,300
Jul 1, 2024	2,732	2,740	2,690	2,720	-3	-0.11%	201,400
Jun 28, 2024	2,765	2,778	2,716	2,723	-42	-1.52%	267,300
Jun 27, 2024	2,705	2,765	2,701	2,765	+55	+2.03%	235,800
Jun 26, 2024	2,680	2,730	2,675	2,710	+30	+1.12%	227,800
Jun 25, 2024	2,670	2,695	2,645	2,680	ー	ー%	229,200