kabutan

NS Solutions Corporation(2327) Historical

2327
TSE Prime
NS Solutions Corporation
4,332
JPY
+127
(+3.02%)
Dec 12, 3:30 pm JST
27.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,408 JPY
52 Week Low Apr 30, 2025
3,259 JPY
Yearly High Feb 17, 2025
4,408 JPY
Yearly Low Apr 30, 2025
3,259 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,268 4,343 4,225 4,332 +127 +3.02% 327,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,265 4,275 4,158 4,205 0 0.00% 306,900
Dec 10, 2025 4,196 4,245 4,154 4,205 +65 +1.57% 316,900
Dec 9, 2025 4,157 4,157 4,110 4,140 -5 -0.12% 189,600
Dec 8, 2025 4,198 4,221 4,129 4,145 -38 -0.91% 262,000
Dec 5, 2025 4,223 4,251 4,158 4,183 -23 -0.55% 474,100
Dec 4, 2025 4,207 4,290 4,193 4,206 +13 +0.31% 470,400
Dec 3, 2025 4,184 4,226 4,155 4,193 +11 +0.26% 607,300
Dec 2, 2025 4,110 4,268 4,090 4,182 +73 +1.78% 803,500
Dec 1, 2025 4,019 4,206 3,975 4,109 +287 +7.51% 1,197,400
Nov 28, 2025 3,823 3,855 3,801 3,822 -19 -0.49% 145,500
Nov 27, 2025 3,821 3,862 3,821 3,841 +20 +0.52% 136,800
Nov 26, 2025 3,849 3,869 3,782 3,821 +36 +0.95% 290,300
Nov 25, 2025 3,709 3,824 3,700 3,785 +76 +2.05% 283,200
Nov 21, 2025 3,597 3,712 3,597 3,709 +126 +3.52% 263,900
Nov 20, 2025 3,612 3,633 3,564 3,583 -47 -1.29% 264,700
Nov 19, 2025 3,650 3,657 3,598 3,630 -24 -0.66% 317,400
Nov 18, 2025 3,743 3,787 3,654 3,654 -118 -3.13% 264,100
Nov 17, 2025 3,725 3,781 3,720 3,772 +29 +0.77% 188,300
Nov 14, 2025 3,726 3,771 3,703 3,743 +12 +0.32% 176,700
Nov 13, 2025 3,698 3,762 3,688 3,731 +31 +0.84% 307,600