YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Jan 20, 2026

3,618.0 JPY

52 Week Low Feb 17, 2025

2,460.0 JPY

Yearly High Jan 20, 2026

3,618.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,281	3,618	3,204	3,248	-45	-1.37%	8,991,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,958.0	3,587.0	2,460.0	3,293.0	+349.5	+11.87%	141,173,800
2024	3,260.0	4,133.0	2,532.0	2,943.5	-272.5	-8.47%	205,535,500
2023	1,578.0	3,435.0	1,471.0	3,216.0	+1,642.0	+104.32%	178,825,400
2022	1,536.0	1,799.0	1,395.0	1,574.0	+46.0	+3.01%	193,656,900
2021	1,727.0	2,145.0	1,452.0	1,528.0	-196.0	-11.37%	172,582,800
2020	1,934.0	2,380.0	1,585.0	1,724.0	-225.0	-11.54%	158,247,900
2019	2,258.0	2,333.0	1,525.0	1,949.0	-357.0	-15.48%	124,006,000
2018	2,191.0	3,075.0	1,973.0	2,306.0	+109.0	+4.96%	153,433,800
2017	2,269.0	2,421.0	1,995.0	2,197.0	-61.0	-2.70%	165,823,000
2016	2,718.0	3,050.0	2,071.0	2,258.0	-477.0	-17.44%	208,043,200
2015	1,479.0	2,767.0	1,446.0	2,735.0	+1,247.0	+83.80%	231,629,000
2014	1,080.0	1,558.0	1,047.0	1,488.0	+409.0	+37.91%	157,525,000
2013	968.0	1,285.0	955.0	1,079.0	+117.0	+12.16%	172,602,000
2012	1,020.0	1,209.0	928.0	962.0	-49.0	-4.85%	131,601,000
2011	984.0	1,181.0	831.0	1,011.0	+32.0	+3.27%	150,120,000
2010	1,100.0	1,233.0	912.0	979.0	-122.0	-11.08%	141,033,000
2009	1,395.0	1,395.0	973.0	1,101.0	-278.0	-20.16%	178,516,000
2008	1,095.0	1,414.0	826.0	1,379.0	+285.0	+26.05%	248,574,000
2007	1,158.0	1,196.0	803.0	1,094.0	-60.0	-5.20%	200,715,000
2006	950.0	1,281.0	861.0	1,154.0	+194.0	+20.21%	155,855,000