Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,260 | 4,133 | 2,532 | 2,934 | -282 | -8.77% | 203,190,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,578.0 | 3,435.0 | 1,471.0 | 3,216.0 | +1,642.0 | +104.32% | 178,825,400 |
2022 | 1,536.0 | 1,799.0 | 1,395.0 | 1,574.0 | +46.0 | +3.01% | 193,656,900 |
2021 | 1,727.0 | 2,145.0 | 1,452.0 | 1,528.0 | -196.0 | -11.37% | 172,582,800 |
2020 | 1,934.0 | 2,380.0 | 1,585.0 | 1,724.0 | -225.0 | -11.54% | 158,247,900 |
2019 | 2,258.0 | 2,333.0 | 1,525.0 | 1,949.0 | -357.0 | -15.48% | 124,006,000 |
2018 | 2,191.0 | 3,075.0 | 1,973.0 | 2,306.0 | +109.0 | +4.96% | 153,433,800 |
2017 | 2,269.0 | 2,421.0 | 1,995.0 | 2,197.0 | -61.0 | -2.70% | 165,823,000 |
2016 | 2,718.0 | 3,050.0 | 2,071.0 | 2,258.0 | -477.0 | -17.44% | 208,043,200 |
2015 | 1,479.0 | 2,767.0 | 1,446.0 | 2,735.0 | +1,247.0 | +83.80% | 231,629,000 |
2014 | 1,080.0 | 1,558.0 | 1,047.0 | 1,488.0 | +409.0 | +37.91% | 157,525,000 |
2013 | 968.0 | 1,285.0 | 955.0 | 1,079.0 | +117.0 | +12.16% | 172,602,000 |
2012 | 1,020.0 | 1,209.0 | 928.0 | 962.0 | -49.0 | -4.85% | 131,601,000 |
2011 | 984.0 | 1,181.0 | 831.0 | 1,011.0 | +32.0 | +3.27% | 150,120,000 |
2010 | 1,100.0 | 1,233.0 | 912.0 | 979.0 | -122.0 | -11.08% | 141,033,000 |
2009 | 1,395.0 | 1,395.0 | 973.0 | 1,101.0 | -278.0 | -20.16% | 178,516,000 |
2008 | 1,095.0 | 1,414.0 | 826.0 | 1,379.0 | +285.0 | +26.05% | 248,574,000 |
2007 | 1,158.0 | 1,196.0 | 803.0 | 1,094.0 | -60.0 | -5.20% | 200,715,000 |
2006 | 950.0 | 1,281.0 | 861.0 | 1,154.0 | +194.0 | +20.21% | 155,855,000 |
2005 | 955.0 | 1,048.0 | 882.0 | 960.0 | +6.0 | +0.63% | 82,775,000 |
2004 | 892.0 | 1,135.0 | 817.0 | 954.0 | +65.0 | +7.31% | 82,105,000 |