YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Apr 6, 2026

3,653.0 JPY

52 Week Low Oct 30, 2025

2,835.5 JPY

Yearly High Apr 6, 2026

3,653.0 JPY

Yearly Low Apr 27, 2026

3,102.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,281	3,653	3,102	3,281	-12	-0.36%	49,015,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,958.0	3,587.0	2,460.0	3,293.0	+349.5	+11.87%	141,173,800
2024	3,260.0	4,133.0	2,532.0	2,943.5	-272.5	-8.47%	205,535,500
2023	1,578.0	3,435.0	1,471.0	3,216.0	+1,642.0	+104.32%	178,825,400
2022	1,536.0	1,799.0	1,395.0	1,574.0	+46.0	+3.01%	193,656,900
2021	1,727.0	2,145.0	1,452.0	1,528.0	-196.0	-11.37%	172,582,800
2020	1,934.0	2,380.0	1,585.0	1,724.0	-225.0	-11.54%	158,247,900
2019	2,258.0	2,333.0	1,525.0	1,949.0	-357.0	-15.48%	124,006,000
2018	2,191.0	3,075.0	1,973.0	2,306.0	+109.0	+4.96%	153,433,800
2017	2,269.0	2,421.0	1,995.0	2,197.0	-61.0	-2.70%	165,823,000
2016	2,718.0	3,050.0	2,071.0	2,258.0	-477.0	-17.44%	208,043,200
2015	1,479.0	2,767.0	1,446.0	2,735.0	+1,247.0	+83.80%	231,629,000
2014	1,080.0	1,558.0	1,047.0	1,488.0	+409.0	+37.91%	157,525,000
2013	968.0	1,285.0	955.0	1,079.0	+117.0	+12.16%	172,602,000
2012	1,020.0	1,209.0	928.0	962.0	-49.0	-4.85%	131,601,000
2011	984.0	1,181.0	831.0	1,011.0	+32.0	+3.27%	150,120,000
2010	1,100.0	1,233.0	912.0	979.0	-122.0	-11.08%	141,033,000
2009	1,395.0	1,395.0	973.0	1,101.0	-278.0	-20.16%	178,516,000
2008	1,095.0	1,414.0	826.0	1,379.0	+285.0	+26.05%	248,574,000
2007	1,158.0	1,196.0	803.0	1,094.0	-60.0	-5.20%	200,715,000
2006	950.0	1,281.0	861.0	1,154.0	+194.0	+20.21%	155,855,000