2212 YAMAZAKI BAKING CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,928	2,946	2,911	2,934	+3	+0.10%	275,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,931.0	-2.25%	2,971.3	2,231,000	ー	ー	ー
Dec 13, 2024	2,998.5	+6.33%	2,918.5	3,791,300	75,900	396,900	5.23
Dec 6, 2024	2,820.0	+0.02%	2,845.8	1,973,700	45,500	437,700	9.62
Nov 29, 2024	2,819.5	-0.62%	2,805.7	2,393,500	51,000	424,800	8.33
Nov 22, 2024	2,837.0	-2.39%	2,868.1	2,186,100	49,500	425,200	8.59
Nov 15, 2024	2,906.5	+0.89%	2,928.6	3,657,600	93,600	425,700	4.55
Nov 8, 2024	2,881.0	-3.79%	2,962.3	3,564,300	95,000	430,500	4.53
Nov 1, 2024	2,994.5	+13.30%	2,975.6	11,902,200	120,800	467,300	3.87
Oct 25, 2024	2,643.0	-4.98%	2,675.1	4,395,900	91,500	784,200	8.57
Oct 18, 2024	2,781.5	-1.40%	2,811.2	3,188,400	111,100	701,800	6.32
Oct 11, 2024	2,821.0	-2.72%	2,874.8	2,607,200	110,000	699,100	6.36
Oct 4, 2024	2,900.0	+1.22%	2,881.3	3,321,000	114,800	681,000	5.93
Sep 27, 2024	2,865.0	+2.08%	2,844.0	3,039,200	137,400	693,600	5.05
Sep 20, 2024	2,806.5	+0.86%	2,789.4	2,808,700	111,600	758,900	6.80
Sep 13, 2024	2,782.5	-0.04%	2,828.0	4,385,600	102,600	793,900	7.74
Sep 6, 2024	2,783.5	+3.15%	2,727.6	5,200,900	99,200	861,100	8.68
Aug 30, 2024	2,698.5	-4.27%	2,750.9	4,717,500	102,600	962,000	9.38
Aug 23, 2024	2,819.0	+0.68%	2,829.0	5,036,200	106,900	802,200	7.50
Aug 16, 2024	2,800.0	+2.55%	2,801.9	5,327,400	119,700	768,500	6.42
Aug 9, 2024	2,730.5	-9.10%	2,704.6	9,625,100	113,700	774,200	6.81

YAMAZAKI BAKING CO., LTD.(2212) Historical

Latest Weekly Price

Weekly Margin Balance