YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Feb 13, 2026

3,649.0 JPY

52 Week Low Apr 3, 2025

2,704.5 JPY

Yearly High Feb 13, 2026

3,649.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,202	3,202	3,134	3,154	-17	-0.54%	171,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,171.0	-5.74%	3,276.0	2,693,500	ー	ー	ー
Mar 6, 2026	3,364.0	-4.13%	3,431.7	2,913,300	67,700	175,800	2.60
Feb 27, 2026	3,509.0	+3.69%	3,465.2	2,467,100	66,300	170,800	2.58
Feb 20, 2026	3,384.0	-4.14%	3,403.4	2,651,700	67,700	176,700	2.61
Feb 13, 2026	3,530.0	+0.31%	3,533.7	3,046,000	75,100	150,800	2.01
Feb 6, 2026	3,519.0	+7.81%	3,390.3	2,976,100	67,500	167,300	2.48
Jan 30, 2026	3,264.0	-5.20%	3,314.2	2,209,500	61,800	166,500	2.69
Jan 23, 2026	3,443.0	+3.15%	3,507.1	3,761,000	67,300	152,000	2.26
Jan 16, 2026	3,338.0	+0.88%	3,339.5	1,340,900	63,800	174,400	2.73
Jan 9, 2026	3,309.0	+0.49%	3,318.9	1,654,800	64,600	186,900	2.89
Dec 30, 2025	3,293.0	-3.23%	3,332.2	665,400	ー	ー	ー
Dec 26, 2025	3,403.0	-1.02%	3,378.8	1,856,600	489,300	168,800	0.34
Dec 19, 2025	3,438.0	+6.01%	3,378.4	2,807,100	96,800	192,200	1.99
Dec 12, 2025	3,243.0	+2.46%	3,243.0	1,623,600	72,900	233,100	3.20
Dec 5, 2025	3,165.0	-3.39%	3,257.3	2,374,000	63,800	256,300	4.02
Nov 28, 2025	3,276.0	+0.58%	3,266.1	1,465,500	65,300	242,600	3.72
Nov 21, 2025	3,257.0	+2.26%	3,225.4	2,175,900	62,700	246,800	3.94
Nov 14, 2025	3,185.0	-0.56%	3,166.5	1,779,000	33,900	303,200	8.94
Nov 7, 2025	3,203.0	+6.06%	3,119.7	2,257,100	38,100	333,000	8.74
Oct 31, 2025	3,020.0	-4.61%	3,029.9	5,771,900	31,000	476,000	15.35