YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Apr 6, 2026

3,653.0 JPY

52 Week Low Oct 30, 2025

2,835.5 JPY

Yearly High Apr 6, 2026

3,653.0 JPY

Yearly Low Apr 27, 2026

3,102.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,150	3,411	3,102	3,278	+106	+3.34%	4,001,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,172.0	-2.55%	3,190.5	2,360,400	61,400	131,800	2.15
Apr 17, 2026	3,255.0	-0.37%	3,281.1	2,706,900	63,800	118,600	1.86
Apr 10, 2026	3,267.0	-9.98%	3,444.4	4,335,300	65,900	73,300	1.11
Apr 3, 2026	3,629.0	+4.19%	3,562.4	3,435,300	93,500	43,700	0.47
Mar 27, 2026	3,483.0	+8.50%	3,346.3	3,917,500	105,900	67,500	0.64
Mar 19, 2026	3,210.0	+1.23%	3,200.3	1,980,700	60,600	127,200	2.10
Mar 13, 2026	3,171.0	-5.74%	3,276.0	2,693,500	58,200	135,000	2.32
Mar 6, 2026	3,364.0	-4.13%	3,431.7	2,913,300	67,700	175,800	2.60
Feb 27, 2026	3,509.0	+3.69%	3,465.2	2,467,100	66,300	170,800	2.58
Feb 20, 2026	3,384.0	-4.14%	3,403.4	2,651,700	67,700	176,700	2.61
Feb 13, 2026	3,530.0	+0.31%	3,533.7	3,046,000	75,100	150,800	2.01
Feb 6, 2026	3,519.0	+7.81%	3,390.3	2,976,100	67,500	167,300	2.48
Jan 30, 2026	3,264.0	-5.20%	3,314.2	2,209,500	61,800	166,500	2.69
Jan 23, 2026	3,443.0	+3.15%	3,507.1	3,761,000	67,300	152,000	2.26
Jan 16, 2026	3,338.0	+0.88%	3,339.5	1,340,900	63,800	174,400	2.73
Jan 9, 2026	3,309.0	+0.49%	3,318.9	1,654,800	64,600	186,900	2.89
Dec 30, 2025	3,293.0	-3.23%	3,332.2	665,400	ー	ー	ー
Dec 26, 2025	3,403.0	-1.02%	3,378.8	1,856,600	489,300	168,800	0.34
Dec 19, 2025	3,438.0	+6.01%	3,378.4	2,807,100	96,800	192,200	1.99
Dec 12, 2025	3,243.0	+2.46%	3,243.0	1,623,600	72,900	233,100	3.20