YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Jan 20, 2026

3,618.0 JPY

52 Week Low Feb 17, 2025

2,460.0 JPY

Yearly High Jan 20, 2026

3,618.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,464	3,472	3,204	3,248	-195	-5.66%	1,770,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,443.0	+3.15%	3,507.1	3,761,000	67,300	152,000	2.26
Jan 16, 2026	3,338.0	+0.88%	3,339.5	1,340,900	63,800	174,400	2.73
Jan 9, 2026	3,309.0	+0.49%	3,318.9	1,654,800	64,600	186,900	2.89
Dec 30, 2025	3,293.0	-3.23%	3,332.2	665,400	ー	ー	ー
Dec 26, 2025	3,403.0	-1.02%	3,378.8	1,856,600	489,300	168,800	0.34
Dec 19, 2025	3,438.0	+6.01%	3,378.4	2,807,100	96,800	192,200	1.99
Dec 12, 2025	3,243.0	+2.46%	3,243.0	1,623,600	72,900	233,100	3.20
Dec 5, 2025	3,165.0	-3.39%	3,257.3	2,374,000	63,800	256,300	4.02
Nov 28, 2025	3,276.0	+0.58%	3,266.1	1,465,500	65,300	242,600	3.72
Nov 21, 2025	3,257.0	+2.26%	3,225.4	2,175,900	62,700	246,800	3.94
Nov 14, 2025	3,185.0	-0.56%	3,166.5	1,779,000	33,900	303,200	8.94
Nov 7, 2025	3,203.0	+6.06%	3,119.7	2,257,100	38,100	333,000	8.74
Oct 31, 2025	3,020.0	-4.61%	3,029.9	5,771,900	31,000	476,000	15.35
Oct 24, 2025	3,166.0	+0.60%	3,158.5	2,338,400	26,200	369,300	14.10
Oct 17, 2025	3,147.0	+0.19%	3,128.0	1,746,100	29,400	324,100	11.02
Oct 10, 2025	3,141.0	-0.22%	3,158.0	1,645,300	28,500	331,500	11.63
Oct 3, 2025	3,148.0	-6.70%	3,223.8	2,427,000	37,200	319,200	8.58
Sep 26, 2025	3,374.0	+0.90%	3,340.3	1,620,500	43,600	290,000	6.65
Sep 19, 2025	3,344.0	-0.03%	3,351.1	2,188,400	48,100	283,400	5.89
Sep 12, 2025	3,345.0	-0.83%	3,361.1	1,885,500	57,900	296,400	5.12