kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAZAKI BAKING CO., LTD.(2212) Historical

2212
TSE Prime
YAMAZAKI BAKING CO., LTD.
2,863.0
JPY
-8.5
(-0.30%)
Apr 9, 10:59 am JST
19.67
USD
Apr 8, 9:59 pm EDT
Result
PTS
outside of trading hours
2,861.2
Apr 9, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
4,068.0 JPY
52 Week Low Feb 17, 2025
2,460.0 JPY
Yearly High Mar 21, 2025
3,029.0 JPY
Yearly Low Feb 17, 2025
2,460.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 2,818 2,880 2,723 2,863 -32 -1.11% 1,578,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,895.0 +0.09% 2,850.2 3,021,200 78,700 168,400 2.14
Mar 28, 2025 2,892.5 -3.03% 2,891.6 2,579,400 80,100 215,300 2.69
Mar 21, 2025 2,983.0 +1.81% 2,979.5 1,704,500 98,200 210,000 2.14
Mar 14, 2025 2,930.0 +5.55% 2,889.7 4,403,900 83,500 235,500 2.82
Mar 7, 2025 2,776.0 +2.59% 2,724.5 2,034,800 68,700 358,600 5.22
Feb 28, 2025 2,706.0 -1.69% 2,730.0 2,577,300 71,900 389,700 5.42
Feb 21, 2025 2,752.5 +2.65% 2,633.5 7,391,100 46,200 400,400 8.67
Feb 14, 2025 2,681.5 -1.69% 2,735.1 2,879,600 28,500 506,400 17.77
Feb 7, 2025 2,727.5 -2.57% 2,736.6 2,412,400 46,200 534,600 11.57
Jan 31, 2025 2,799.5 +1.62% 2,798.1 4,443,100 47,400 430,900 9.09
Jan 24, 2025 2,755.0 -2.03% 2,809.7 2,880,100 48,000 577,000 12.02
Jan 17, 2025 2,812.0 -1.75% 2,811.5 2,255,500 39,800 483,000 12.14
Jan 10, 2025 2,862.0 -2.77% 2,944.0 3,359,200 42,200 423,500 10.04
Dec 30, 2024 2,943.5 +0.24% 2,921.0 423,300 ー ー ー
Dec 27, 2024 2,936.5 +0.19% 2,926.5 2,472,200 50,600 322,600 6.38
Dec 20, 2024 2,931.0 -2.25% 2,971.3 2,231,000 76,900 409,400 5.32
Dec 13, 2024 2,998.5 +6.33% 2,918.5 3,791,300 75,900 396,900 5.23
Dec 6, 2024 2,820.0 +0.02% 2,845.8 1,973,700 45,500 437,700 9.62
Nov 29, 2024 2,819.5 -0.62% 2,805.7 2,393,500 51,000 424,800 8.33
Nov 22, 2024 2,837.0 -2.39% 2,868.1 2,186,100 49,500 425,200 8.59