About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAZAKI BAKING CO., LTD.(2212) Summary

2212
TSE Prime
YAMAZAKI BAKING CO., LTD.
2,941.0
JPY
+10.0
(+0.34%)
Dec 23, 2:54 pm JST
18.77
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
2,942.9
Dec 23, 2:52 pm JST
Summary Chart Historical News Financial Result
PER
16.0
PBR
1.48
Yield
1.29%
Margin Trading Ratio
8.59
Stock Price
Dec 23, 2024
Opening Dec 23, 9:00 am
2,928.5 JPY 18.70 USD
Previous Close Dec 20
2,931.0 JPY 18.68 USD
High Dec 23, 2:38 pm
2,946.5 JPY 18.83 USD
Low Dec 23, 9:10 am
2,911.0 JPY 18.60 USD
Volume
180,600
Trading Value
0.53B JPY 3.38M USD
VWAP
2934.97 JPY 18.74 USD
Minimum Trading Value
294,100 JPY 1,877 USD
Market Cap
0.65T JPY 4.15B USD
Number of Trades
803
Liquidity & Number of Trades
As of Dec 23, 2024
Liquidity
High
1-Year Average
2,800
1-Year High Feb 20, 2024
14,099
Margin Trading
Date Short Interest Long Margin Positions Ratio
Dec 13, 2024 75,900 396,900 5.23
Dec 6, 2024 45,500 437,700 9.62
Nov 29, 2024 51,000 424,800 8.33
Nov 22, 2024 49,500 425,200 8.59
Nov 15, 2024 93,600 425,700 4.55
Company Profile
YAMAZAKI BAKING CO., LTD. is Japan's leading bread manufacturer. The company also produces Japanese and Western-style confectioneries and operates convenience stores. Its subsidiaries include Fujiya Co., Ltd. and Tohato Inc.