kabutan

YAMAZAKI BAKING CO., LTD.(2212) Summary

2212
TSE Prime
YAMAZAKI BAKING CO., LTD.
3,190.0
JPY
-25.0
(-0.78%)
Dec 5, 1:00 pm JST
20.57
USD
Dec 4, 11:00 pm EST
Result
PTS
outside of trading hours
3,190.1
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
PER
16.1
PBR
1.46
Yield
1.57%
Margin Trading Ratio
8.59
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
3,215.0 JPY 20.72 USD
Previous Close Dec 4
3,215.0 JPY 20.69 USD
High Dec 5, 9:00 am
3,227.0 JPY 20.80 USD
Low Dec 5, 11:00 am
3,179.0 JPY 20.50 USD
Volume
207,100
Trading Value
0.66B JPY 4.26M USD
VWAP
3192.9 JPY 20.58 USD
Minimum Trading Value
319,000 JPY 2,057 USD
Market Cap
0.70T JPY 4.53B USD
Number of Trades
696
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
High
1-Year Average
1,850
1-Year High Feb 20, 2025
8,464
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 65,300 242,600 3.72
Nov 21, 2025 62,700 246,800 3.94
Nov 14, 2025 33,900 303,200 8.94
Nov 7, 2025 38,100 333,000 8.74
Oct 31, 2025 31,000 476,000 15.35
Company Profile
YAMAZAKI BAKING CO., LTD. is Japan's leading bread manufacturer. The company also produces Japanese and Western-style confectioneries and operates convenience stores. Its subsidiaries include Fujiya Co., Ltd. and Tohato Inc.
Sector
Foods
YAMAZAKI BAKING CO., LTD. focuses on the food industry, with a wide range of products including bread, Japanese and Western-style confectioneries, prepared bread, rice products, confectioneries, and rice crackers. Through its group companies, it offers a diverse array of food products such as bakery items, bakery cafes, sandwiches, boxed lunches, rice balls, noodles, biscuits, snacks, and rice crackers. The company also owns well-known brands like Fujiya and Baskin-Robbins 31 Ice Cream. Internationally, YAMAZAKI BAKING CO., LTD. operates bakery businesses in the United States and Southeast Asia. In the distribution sector, the company manages convenience stores under the Daily Yamazaki brand and operates supermarkets. As a comprehensive food enterprise group, YAMAZAKI BAKING CO., LTD. is also involved in logistics, food manufacturing equipment design and construction, and insurance agency services.