YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Aug 20, 2025

3,587.0 JPY

52 Week Low Feb 17, 2025

2,460.0 JPY

Yearly High Aug 20, 2025

3,587.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,245	3,253	3,223	3,243	+24	+0.75%	243,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,264.0	3,268.0	3,212.0	3,219.0	-42.0	-1.29%	250,900
Dec 10, 2025	3,245.0	3,264.0	3,233.0	3,261.0	+23.0	+0.71%	295,700
Dec 9, 2025	3,273.0	3,284.0	3,219.0	3,238.0	-36.0	-1.10%	334,100
Dec 8, 2025	3,219.0	3,285.0	3,211.0	3,274.0	+109.0	+3.44%	499,500
Dec 5, 2025	3,215.0	3,227.0	3,165.0	3,165.0	-50.0	-1.56%	500,500
Dec 4, 2025	3,232.0	3,250.0	3,204.0	3,215.0	-51.0	-1.56%	475,800
Dec 3, 2025	3,261.0	3,276.0	3,254.0	3,266.0	-34.0	-1.03%	464,800
Dec 2, 2025	3,280.0	3,308.0	3,259.0	3,300.0	-2.0	-0.06%	264,200
Dec 1, 2025	3,285.0	3,367.0	3,271.0	3,302.0	+26.0	+0.79%	668,700
Nov 28, 2025	3,288.0	3,310.0	3,273.0	3,276.0	-4.0	-0.12%	278,500
Nov 27, 2025	3,290.0	3,309.0	3,272.0	3,280.0	-8.0	-0.24%	390,100
Nov 26, 2025	3,227.0	3,288.0	3,220.0	3,288.0	+60.0	+1.86%	440,100
Nov 25, 2025	3,241.0	3,256.0	3,223.0	3,228.0	-29.0	-0.89%	356,800
Nov 21, 2025	3,210.0	3,257.0	3,202.0	3,257.0	+82.0	+2.58%	593,600
Nov 20, 2025	3,220.0	3,220.0	3,171.0	3,175.0	-60.0	-1.85%	399,600
Nov 19, 2025	3,225.0	3,250.0	3,220.0	3,235.0	+10.0	+0.31%	322,600
Nov 18, 2025	3,240.0	3,249.0	3,210.0	3,225.0	-15.0	-0.46%	425,500
Nov 17, 2025	3,188.0	3,249.0	3,188.0	3,240.0	+55.0	+1.73%	434,600
Nov 14, 2025	3,198.0	3,199.0	3,169.0	3,185.0	+8.0	+0.25%	309,300
Nov 13, 2025	3,160.0	3,177.0	3,140.0	3,177.0	+31.0	+0.99%	340,200