Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,770 | 2,880 | 2,760 | 2,871 | +95 | +3.42% | 510,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,818.0 | 2,864.0 | 2,723.5 | 2,776.5 | -118.5 | -4.09% | 923,800 |
Apr 4, 2025 | 2,794.5 | 2,915.5 | 2,785.5 | 2,895.0 | +111.5 | +4.01% | 916,600 |
Apr 3, 2025 | 2,704.5 | 2,785.5 | 2,704.5 | 2,783.5 | +6.5 | +0.23% | 427,300 |
Apr 2, 2025 | 2,818.5 | 2,818.5 | 2,767.5 | 2,777.0 | -58.0 | -2.05% | 377,200 |
Apr 1, 2025 | 2,886.0 | 2,910.5 | 2,824.5 | 2,835.0 | -45.0 | -1.56% | 586,400 |
Mar 31, 2025 | 2,880.0 | 2,928.0 | 2,855.0 | 2,880.0 | -12.5 | -0.43% | 713,700 |
Mar 28, 2025 | 2,903.0 | 2,903.0 | 2,860.0 | 2,892.5 | -10.0 | -0.34% | 361,100 |
Mar 27, 2025 | 2,869.5 | 2,902.5 | 2,856.0 | 2,902.5 | +29.5 | +1.03% | 513,900 |
Mar 26, 2025 | 2,880.0 | 2,894.5 | 2,856.5 | 2,873.0 | +2.5 | +0.09% | 501,100 |
Mar 25, 2025 | 2,927.5 | 2,946.0 | 2,860.0 | 2,870.5 | -85.5 | -2.89% | 824,900 |
Mar 24, 2025 | 2,970.0 | 2,978.0 | 2,931.5 | 2,956.0 | -27.0 | -0.91% | 378,400 |
Mar 21, 2025 | 3,005.0 | 3,029.0 | 2,982.5 | 2,983.0 | -24.0 | -0.80% | 484,200 |
Mar 19, 2025 | 2,989.0 | 3,018.0 | 2,986.0 | 3,007.0 | +16.0 | +0.53% | 308,400 |
Mar 18, 2025 | 2,949.5 | 3,005.0 | 2,935.5 | 2,991.0 | +59.0 | +2.01% | 576,100 |
Mar 17, 2025 | 2,920.0 | 2,943.5 | 2,912.0 | 2,932.0 | +2.0 | +0.07% | 335,800 |
Mar 14, 2025 | 2,927.5 | 2,963.5 | 2,902.0 | 2,930.0 | +18.5 | +0.64% | 584,000 |
Mar 13, 2025 | 2,921.0 | 2,965.0 | 2,890.0 | 2,911.5 | -8.5 | -0.29% | 785,100 |
Mar 12, 2025 | 2,859.0 | 2,943.5 | 2,835.0 | 2,920.0 | +61.0 | +2.13% | 887,300 |
Mar 11, 2025 | 2,860.0 | 2,939.5 | 2,819.5 | 2,859.0 | +42.5 | +1.51% | 1,408,700 |
Mar 10, 2025 | 2,795.5 | 2,872.5 | 2,787.0 | 2,816.5 | +40.5 | +1.46% | 738,800 |