kabutan

YAMAZAKI BAKING CO., LTD.(2212) Historical

2212
TSE Prime
YAMAZAKI BAKING CO., LTD.
3,281.0
JPY
+68.0
(+2.12%)
Apr 30, 3:24 pm JST
20.41
USD
Apr 30, 2:24 am EDT
Result
PTS
outside of trading hours
3,278
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
3,653.0 JPY
52 Week Low Oct 30, 2025
2,835.5 JPY
Yearly High Apr 6, 2026
3,653.0 JPY
Yearly Low Apr 27, 2026
3,102.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,294 3,411 3,247 3,281 +68 +2.12% 2,387,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,166.0 3,213.0 3,143.0 3,213.0 +71.0 +2.26% 864,300
Apr 27, 2026 3,150.0 3,161.0 3,102.0 3,142.0 -30.0 -0.95% 764,200
Apr 24, 2026 3,205.0 3,207.0 3,145.0 3,172.0 +37.0 +1.18% 502,500
Apr 23, 2026 3,132.0 3,159.0 3,120.0 3,135.0 -23.0 -0.73% 570,400
Apr 22, 2026 3,210.0 3,228.0 3,158.0 3,158.0 -51.0 -1.59% 428,200
Apr 21, 2026 3,253.0 3,263.0 3,209.0 3,209.0 -44.0 -1.35% 400,100
Apr 20, 2026 3,253.0 3,277.0 3,242.0 3,253.0 -2.0 -0.06% 459,200
Apr 17, 2026 3,286.0 3,293.0 3,251.0 3,255.0 -10.0 -0.31% 412,200
Apr 16, 2026 3,309.0 3,325.0 3,264.0 3,265.0 -46.0 -1.39% 495,100
Apr 15, 2026 3,230.0 3,324.0 3,229.0 3,311.0 +68.0 +2.10% 585,000
Apr 14, 2026 3,287.0 3,326.0 3,232.0 3,243.0 -54.0 -1.64% 553,400
Apr 13, 2026 3,250.0 3,313.0 3,245.0 3,297.0 +30.0 +0.92% 661,200
Apr 10, 2026 3,309.0 3,320.0 3,251.0 3,267.0 -65.0 -1.95% 902,100
Apr 9, 2026 3,472.0 3,520.0 3,332.0 3,332.0 -146.0 -4.20% 1,105,000
Apr 8, 2026 3,551.0 3,573.0 3,478.0 3,478.0 -79.0 -2.22% 1,100,700
Apr 7, 2026 3,562.0 3,592.0 3,535.0 3,557.0 -10.0 -0.28% 697,400
Apr 6, 2026 3,640.0 3,653.0 3,553.0 3,567.0 -62.0 -1.71% 530,100
Apr 3, 2026 3,617.0 3,649.0 3,595.0 3,629.0 +10.0 +0.28% 590,500
Apr 2, 2026 3,597.0 3,623.0 3,568.0 3,619.0 +22.0 +0.61% 520,300
Apr 1, 2026 3,556.0 3,613.0 3,537.0 3,597.0 +51.0 +1.44% 704,900