Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,928 | 2,946 | 2,911 | 2,934 | +3 | +0.10% | 275,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,957.0 | 2,959.5 | 2,920.0 | 2,931.0 | -18.5 | -0.63% | 542,600 |
Dec 19, 2024 | 2,922.0 | 2,961.0 | 2,911.0 | 2,949.5 | -1.0 | -0.03% | 308,100 |
Dec 18, 2024 | 3,006.0 | 3,006.0 | 2,941.5 | 2,950.5 | -55.5 | -1.85% | 424,600 |
Dec 17, 2024 | 2,983.5 | 3,025.0 | 2,975.0 | 3,006.0 | +2.0 | +0.07% | 416,600 |
Dec 16, 2024 | 3,010.0 | 3,033.0 | 2,986.0 | 3,004.0 | +5.5 | +0.18% | 539,100 |
Dec 13, 2024 | 2,901.5 | 3,000.0 | 2,901.5 | 2,998.5 | +78.0 | +2.67% | 778,000 |
Dec 12, 2024 | 2,964.0 | 2,977.0 | 2,913.0 | 2,920.5 | -25.5 | -0.87% | 814,800 |
Dec 11, 2024 | 2,867.0 | 2,987.0 | 2,859.5 | 2,946.0 | +126.0 | +4.47% | 1,350,300 |
Dec 10, 2024 | 2,843.0 | 2,850.0 | 2,813.0 | 2,820.0 | -31.0 | -1.09% | 446,000 |
Dec 9, 2024 | 2,825.0 | 2,851.0 | 2,785.0 | 2,851.0 | +31.0 | +1.10% | 402,200 |
Dec 6, 2024 | 2,847.0 | 2,850.5 | 2,803.5 | 2,820.0 | -9.5 | -0.34% | 229,600 |
Dec 5, 2024 | 2,821.0 | 2,838.0 | 2,805.0 | 2,829.5 | +12.0 | +0.43% | 282,200 |
Dec 4, 2024 | 2,854.0 | 2,866.0 | 2,813.0 | 2,817.5 | -36.5 | -1.28% | 369,400 |
Dec 3, 2024 | 2,841.0 | 2,915.0 | 2,841.0 | 2,854.0 | +22.0 | +0.78% | 749,300 |
Dec 2, 2024 | 2,820.0 | 2,857.0 | 2,813.0 | 2,832.0 | +12.5 | +0.44% | 343,200 |
Nov 29, 2024 | 2,810.5 | 2,828.0 | 2,786.0 | 2,819.5 | -29.0 | -1.02% | 460,000 |
Nov 28, 2024 | 2,776.0 | 2,853.5 | 2,765.5 | 2,848.5 | +83.5 | +3.02% | 501,100 |
Nov 27, 2024 | 2,799.0 | 2,808.0 | 2,745.0 | 2,765.0 | -32.0 | -1.14% | 452,000 |
Nov 26, 2024 | 2,810.0 | 2,839.5 | 2,781.5 | 2,797.0 | -18.0 | -0.64% | 388,000 |
Nov 25, 2024 | 2,861.0 | 2,861.5 | 2,796.5 | 2,815.0 | -22.0 | -0.78% | 592,400 |