YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Feb 13, 2026

3,649.0 JPY

52 Week Low Apr 3, 2025

2,704.5 JPY

Yearly High Feb 13, 2026

3,649.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,202	3,202	3,134	3,150	-21	-0.66%	213,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,157.0	3,210.0	3,131.0	3,171.0	-56.0	-1.74%	769,600
Mar 12, 2026	3,280.0	3,297.0	3,211.0	3,227.0	-91.0	-2.74%	539,200
Mar 11, 2026	3,386.0	3,391.0	3,318.0	3,318.0	-31.0	-0.93%	366,800
Mar 10, 2026	3,389.0	3,399.0	3,335.0	3,349.0	-1.0	-0.03%	506,400
Mar 9, 2026	3,320.0	3,368.0	3,291.0	3,350.0	-14.0	-0.42%	511,500
Mar 6, 2026	3,377.0	3,394.0	3,346.0	3,364.0	-18.0	-0.53%	403,100
Mar 5, 2026	3,446.0	3,480.0	3,382.0	3,382.0	-23.0	-0.68%	572,500
Mar 4, 2026	3,355.0	3,433.0	3,323.0	3,405.0	+5.0	+0.15%	563,600
Mar 3, 2026	3,490.0	3,510.0	3,377.0	3,400.0	-137.0	-3.87%	648,900
Mar 2, 2026	3,504.0	3,553.0	3,489.0	3,537.0	+28.0	+0.80%	725,200
Feb 27, 2026	3,479.0	3,509.0	3,441.0	3,509.0	+75.0	+2.18%	614,100
Feb 26, 2026	3,445.0	3,482.0	3,426.0	3,434.0	+11.0	+0.32%	448,200
Feb 25, 2026	3,490.0	3,490.0	3,377.0	3,423.0	-91.0	-2.59%	578,700
Feb 24, 2026	3,410.0	3,525.0	3,386.0	3,514.0	+130.0	+3.84%	826,100
Feb 20, 2026	3,380.0	3,402.0	3,351.0	3,384.0	+3.0	+0.09%	459,700
Feb 19, 2026	3,375.0	3,418.0	3,350.0	3,381.0	-9.0	-0.27%	432,500
Feb 18, 2026	3,343.0	3,405.0	3,337.0	3,390.0	+7.0	+0.21%	505,500
Feb 17, 2026	3,441.0	3,469.0	3,368.0	3,383.0	-55.0	-1.60%	528,100
Feb 16, 2026	3,498.0	3,515.0	3,413.0	3,438.0	-92.0	-2.61%	725,900
Feb 13, 2026	3,643.0	3,649.0	3,444.0	3,530.0	-55.0	-1.53%	1,078,800