kabutan

YAMAZAKI BAKING CO., LTD.(2212) Historical

2212
TSE Prime
YAMAZAKI BAKING CO., LTD.
3,179.0
JPY
-36.0
(-1.12%)
Dec 5, 1:46 pm JST
20.51
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
3,178.8
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,587.0 JPY
52 Week Low Feb 17, 2025
2,460.0 JPY
Yearly High Aug 20, 2025
3,587.0 JPY
Yearly Low Feb 17, 2025
2,460.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,215 3,227 3,178 3,179 -36 -1.12% 286,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,232.0 3,250.0 3,204.0 3,215.0 -51.0 -1.56% 475,800
Dec 3, 2025 3,261.0 3,276.0 3,254.0 3,266.0 -34.0 -1.03% 464,800
Dec 2, 2025 3,280.0 3,308.0 3,259.0 3,300.0 -2.0 -0.06% 264,200
Dec 1, 2025 3,285.0 3,367.0 3,271.0 3,302.0 +26.0 +0.79% 668,700
Nov 28, 2025 3,288.0 3,310.0 3,273.0 3,276.0 -4.0 -0.12% 278,500
Nov 27, 2025 3,290.0 3,309.0 3,272.0 3,280.0 -8.0 -0.24% 390,100
Nov 26, 2025 3,227.0 3,288.0 3,220.0 3,288.0 +60.0 +1.86% 440,100
Nov 25, 2025 3,241.0 3,256.0 3,223.0 3,228.0 -29.0 -0.89% 356,800
Nov 21, 2025 3,210.0 3,257.0 3,202.0 3,257.0 +82.0 +2.58% 593,600
Nov 20, 2025 3,220.0 3,220.0 3,171.0 3,175.0 -60.0 -1.85% 399,600
Nov 19, 2025 3,225.0 3,250.0 3,220.0 3,235.0 +10.0 +0.31% 322,600
Nov 18, 2025 3,240.0 3,249.0 3,210.0 3,225.0 -15.0 -0.46% 425,500
Nov 17, 2025 3,188.0 3,249.0 3,188.0 3,240.0 +55.0 +1.73% 434,600
Nov 14, 2025 3,198.0 3,199.0 3,169.0 3,185.0 +8.0 +0.25% 309,300
Nov 13, 2025 3,160.0 3,177.0 3,140.0 3,177.0 +31.0 +0.99% 340,200
Nov 12, 2025 3,183.0 3,211.0 3,146.0 3,146.0 -25.0 -0.79% 430,900
Nov 11, 2025 3,160.0 3,179.0 3,118.0 3,171.0 +5.0 +0.16% 323,900
Nov 10, 2025 3,203.0 3,203.0 3,131.0 3,166.0 -37.0 -1.16% 374,700
Nov 7, 2025 3,150.0 3,205.0 3,145.0 3,203.0 +68.0 +2.17% 502,500
Nov 6, 2025 3,099.0 3,162.0 3,099.0 3,135.0 +3.0 +0.10% 427,700