YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Jan 20, 2026

3,618.0 JPY

52 Week Low Feb 17, 2025

2,460.0 JPY

Yearly High Jan 20, 2026

3,618.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,231	3,248	3,204	3,248	-28	-0.85%	463,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,340.0	3,358.0	3,272.0	3,276.0	-106.0	-3.13%	550,500
Jan 27, 2026	3,400.0	3,418.0	3,373.0	3,382.0	-48.0	-1.40%	391,600
Jan 26, 2026	3,464.0	3,472.0	3,402.0	3,430.0	-13.0	-0.38%	364,600
Jan 23, 2026	3,432.0	3,468.0	3,428.0	3,443.0	-3.0	-0.09%	340,500
Jan 22, 2026	3,456.0	3,475.0	3,422.0	3,446.0	-30.0	-0.86%	551,000
Jan 21, 2026	3,564.0	3,594.0	3,454.0	3,476.0	-84.0	-2.36%	685,100
Jan 20, 2026	3,580.0	3,618.0	3,496.0	3,560.0	+62.0	+1.77%	1,036,400
Jan 19, 2026	3,408.0	3,586.0	3,396.0	3,498.0	+160.0	+4.79%	1,148,000
Jan 16, 2026	3,331.0	3,347.0	3,309.0	3,338.0	-12.0	-0.36%	325,200
Jan 15, 2026	3,360.0	3,381.0	3,335.0	3,350.0	+8.0	+0.24%	268,000
Jan 14, 2026	3,308.0	3,357.0	3,301.0	3,342.0	+8.0	+0.24%	349,000
Jan 13, 2026	3,317.0	3,363.0	3,302.0	3,334.0	+25.0	+0.76%	398,700
Jan 9, 2026	3,298.0	3,322.0	3,296.0	3,309.0	+11.0	+0.33%	310,900
Jan 8, 2026	3,320.0	3,331.0	3,266.0	3,298.0	-22.0	-0.66%	311,100
Jan 7, 2026	3,309.0	3,346.0	3,298.0	3,320.0	-44.0	-1.31%	362,500
Jan 6, 2026	3,302.0	3,369.0	3,302.0	3,364.0	+36.0	+1.08%	320,400
Jan 5, 2026	3,281.0	3,328.0	3,276.0	3,328.0	+35.0	+1.06%	349,900
Dec 30, 2025	3,338.0	3,346.0	3,293.0	3,293.0	-44.0	-1.32%	287,100
Dec 29, 2025	3,366.0	3,372.0	3,337.0	3,337.0	-66.0	-1.94%	378,300
Dec 26, 2025	3,414.0	3,419.0	3,385.0	3,403.0	+12.0	+0.35%	588,700