YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Feb 13, 2026

3,649.0 JPY

52 Week Low Apr 3, 2025

2,704.5 JPY

Yearly High Feb 13, 2026

3,649.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,202	3,202	3,134	3,150	-21	-0.66%	213,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,320.0	3,399.0	3,131.0	3,171.0	-193.0	-5.74%	2,693,500
Mar 6, 2026	3,504.0	3,553.0	3,323.0	3,364.0	-145.0	-4.13%	2,913,300
Feb 27, 2026	3,410.0	3,525.0	3,377.0	3,509.0	+125.0	+3.69%	2,467,100
Feb 20, 2026	3,498.0	3,515.0	3,337.0	3,384.0	-146.0	-4.14%	2,651,700
Feb 13, 2026	3,524.0	3,649.0	3,444.0	3,530.0	+11.0	+0.31%	3,046,000
Feb 6, 2026	3,318.0	3,525.0	3,289.0	3,519.0	+255.0	+7.81%	2,976,100
Jan 30, 2026	3,464.0	3,472.0	3,204.0	3,264.0	-179.0	-5.20%	2,209,500
Jan 23, 2026	3,408.0	3,618.0	3,396.0	3,443.0	+105.0	+3.15%	3,761,000
Jan 16, 2026	3,317.0	3,381.0	3,301.0	3,338.0	+29.0	+0.88%	1,340,900
Jan 9, 2026	3,281.0	3,369.0	3,266.0	3,309.0	+16.0	+0.49%	1,654,800
Dec 30, 2025	3,366.0	3,372.0	3,293.0	3,293.0	-110.0	-3.23%	665,400
Dec 26, 2025	3,427.0	3,438.0	3,309.0	3,403.0	-35.0	-1.02%	1,856,600
Dec 19, 2025	3,299.0	3,438.0	3,268.0	3,438.0	+195.0	+6.01%	2,807,100
Dec 12, 2025	3,219.0	3,285.0	3,211.0	3,243.0	+78.0	+2.46%	1,623,600
Dec 5, 2025	3,285.0	3,367.0	3,165.0	3,165.0	-111.0	-3.39%	2,374,000
Nov 28, 2025	3,241.0	3,310.0	3,220.0	3,276.0	+19.0	+0.58%	1,465,500
Nov 21, 2025	3,188.0	3,257.0	3,171.0	3,257.0	+72.0	+2.26%	2,175,900
Nov 14, 2025	3,203.0	3,211.0	3,118.0	3,185.0	-18.0	-0.56%	1,779,000
Nov 7, 2025	3,059.0	3,205.0	3,015.0	3,203.0	+183.0	+6.06%	2,257,100
Oct 31, 2025	3,171.0	3,222.0	2,835.5	3,020.0	-146.0	-4.61%	5,771,900