YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Jan 20, 2026

3,618.0 JPY

52 Week Low Feb 17, 2025

2,460.0 JPY

Yearly High Jan 20, 2026

3,618.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,464	3,472	3,204	3,248	-195	-5.66%	2,234,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,408.0	3,618.0	3,396.0	3,443.0	+105.0	+3.15%	3,761,000
Jan 16, 2026	3,317.0	3,381.0	3,301.0	3,338.0	+29.0	+0.88%	1,340,900
Jan 9, 2026	3,281.0	3,369.0	3,266.0	3,309.0	+16.0	+0.49%	1,654,800
Dec 30, 2025	3,366.0	3,372.0	3,293.0	3,293.0	-110.0	-3.23%	665,400
Dec 26, 2025	3,427.0	3,438.0	3,309.0	3,403.0	-35.0	-1.02%	1,856,600
Dec 19, 2025	3,299.0	3,438.0	3,268.0	3,438.0	+195.0	+6.01%	2,807,100
Dec 12, 2025	3,219.0	3,285.0	3,211.0	3,243.0	+78.0	+2.46%	1,623,600
Dec 5, 2025	3,285.0	3,367.0	3,165.0	3,165.0	-111.0	-3.39%	2,374,000
Nov 28, 2025	3,241.0	3,310.0	3,220.0	3,276.0	+19.0	+0.58%	1,465,500
Nov 21, 2025	3,188.0	3,257.0	3,171.0	3,257.0	+72.0	+2.26%	2,175,900
Nov 14, 2025	3,203.0	3,211.0	3,118.0	3,185.0	-18.0	-0.56%	1,779,000
Nov 7, 2025	3,059.0	3,205.0	3,015.0	3,203.0	+183.0	+6.06%	2,257,100
Oct 31, 2025	3,171.0	3,222.0	2,835.5	3,020.0	-146.0	-4.61%	5,771,900
Oct 24, 2025	3,152.0	3,208.0	3,116.0	3,166.0	+19.0	+0.60%	2,338,400
Oct 17, 2025	3,099.0	3,171.0	3,076.0	3,147.0	+6.0	+0.19%	1,746,100
Oct 10, 2025	3,195.0	3,208.0	3,107.0	3,141.0	-7.0	-0.22%	1,645,300
Oct 3, 2025	3,370.0	3,386.0	3,116.0	3,148.0	-226.0	-6.70%	2,427,000
Sep 26, 2025	3,350.0	3,374.0	3,303.0	3,374.0	+30.0	+0.90%	1,620,500
Sep 19, 2025	3,335.0	3,388.0	3,315.0	3,344.0	-1.0	-0.03%	2,188,400
Sep 12, 2025	3,359.0	3,403.0	3,324.0	3,345.0	-28.0	-0.83%	1,885,500