Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,341 | 3,408 | 3,123 | 3,128 | -171 | -5.18% | 6,887,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,966.5 | 3,301.0 | 2,966.5 | 3,299.0 | +358.0 | +12.17% | 4,748,000 |
Apr 11, 2025 | 2,818.0 | 2,978.0 | 2,723.5 | 2,941.0 | +46.0 | +1.59% | 3,307,900 |
Apr 4, 2025 | 2,880.0 | 2,928.0 | 2,704.5 | 2,895.0 | +2.5 | +0.09% | 3,021,200 |
Mar 28, 2025 | 2,970.0 | 2,978.0 | 2,856.0 | 2,892.5 | -90.5 | -3.03% | 2,579,400 |
Mar 21, 2025 | 2,920.0 | 3,029.0 | 2,912.0 | 2,983.0 | +53.0 | +1.81% | 1,704,500 |
Mar 14, 2025 | 2,795.5 | 2,965.0 | 2,787.0 | 2,930.0 | +154.0 | +5.55% | 4,403,900 |
Mar 7, 2025 | 2,707.0 | 2,776.0 | 2,662.0 | 2,776.0 | +70.0 | +2.59% | 2,034,800 |
Feb 28, 2025 | 2,802.0 | 2,805.0 | 2,669.0 | 2,706.0 | -46.5 | -1.69% | 2,577,300 |
Feb 21, 2025 | 2,500.0 | 2,806.0 | 2,460.0 | 2,752.5 | +71.0 | +2.65% | 7,391,100 |
Feb 14, 2025 | 2,727.5 | 2,785.0 | 2,668.5 | 2,681.5 | -46.0 | -1.69% | 2,879,600 |
Feb 7, 2025 | 2,780.0 | 2,791.0 | 2,691.0 | 2,727.5 | -72.0 | -2.57% | 2,412,400 |
Jan 31, 2025 | 2,785.0 | 2,890.0 | 2,696.0 | 2,799.5 | +44.5 | +1.62% | 4,443,100 |
Jan 24, 2025 | 2,819.0 | 2,887.0 | 2,749.0 | 2,755.0 | -57.0 | -2.03% | 2,880,100 |
Jan 17, 2025 | 2,862.0 | 2,867.0 | 2,763.0 | 2,812.0 | -50.0 | -1.75% | 2,255,500 |
Jan 10, 2025 | 2,958.0 | 3,019.0 | 2,855.0 | 2,862.0 | -81.5 | -2.77% | 3,359,200 |
Dec 30, 2024 | 2,936.5 | 2,943.5 | 2,888.5 | 2,943.5 | +7.0 | +0.24% | 423,300 |
Dec 27, 2024 | 2,928.5 | 2,955.0 | 2,884.0 | 2,936.5 | +5.5 | +0.19% | 2,472,200 |
Dec 20, 2024 | 3,010.0 | 3,033.0 | 2,911.0 | 2,931.0 | -67.5 | -2.25% | 2,231,000 |
Dec 13, 2024 | 2,825.0 | 3,000.0 | 2,785.0 | 2,998.5 | +178.5 | +6.33% | 3,791,300 |
Dec 6, 2024 | 2,820.0 | 2,915.0 | 2,803.5 | 2,820.0 | +0.5 | +0.02% | 1,973,700 |