YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Aug 20, 2025

3,587.0 JPY

52 Week Low Feb 17, 2025

2,460.0 JPY

Yearly High Aug 20, 2025

3,587.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,285	3,367	3,175	3,179	-97	-2.96%	2,206,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,241.0	3,310.0	3,220.0	3,276.0	+19.0	+0.58%	1,465,500
Nov 21, 2025	3,188.0	3,257.0	3,171.0	3,257.0	+72.0	+2.26%	2,175,900
Nov 14, 2025	3,203.0	3,211.0	3,118.0	3,185.0	-18.0	-0.56%	1,779,000
Nov 7, 2025	3,059.0	3,205.0	3,015.0	3,203.0	+183.0	+6.06%	2,257,100
Oct 31, 2025	3,171.0	3,222.0	2,835.5	3,020.0	-146.0	-4.61%	5,771,900
Oct 24, 2025	3,152.0	3,208.0	3,116.0	3,166.0	+19.0	+0.60%	2,338,400
Oct 17, 2025	3,099.0	3,171.0	3,076.0	3,147.0	+6.0	+0.19%	1,746,100
Oct 10, 2025	3,195.0	3,208.0	3,107.0	3,141.0	-7.0	-0.22%	1,645,300
Oct 3, 2025	3,370.0	3,386.0	3,116.0	3,148.0	-226.0	-6.70%	2,427,000
Sep 26, 2025	3,350.0	3,374.0	3,303.0	3,374.0	+30.0	+0.90%	1,620,500
Sep 19, 2025	3,335.0	3,388.0	3,315.0	3,344.0	-1.0	-0.03%	2,188,400
Sep 12, 2025	3,359.0	3,403.0	3,324.0	3,345.0	-28.0	-0.83%	1,885,500
Sep 5, 2025	3,419.0	3,506.0	3,317.0	3,373.0	-43.0	-1.26%	2,865,800
Aug 29, 2025	3,481.0	3,494.0	3,395.0	3,416.0	-16.0	-0.47%	1,759,700
Aug 22, 2025	3,393.0	3,587.0	3,372.0	3,432.0	+62.0	+1.84%	2,249,000
Aug 15, 2025	3,503.0	3,519.0	3,342.0	3,370.0	-133.0	-3.80%	1,829,300
Aug 8, 2025	3,345.0	3,550.0	3,227.0	3,503.0	+368.0	+11.74%	6,261,300
Aug 1, 2025	3,232.0	3,280.0	3,113.0	3,135.0	-104.0	-3.21%	2,533,800
Jul 25, 2025	3,223.0	3,258.0	3,133.0	3,239.0	+4.0	+0.12%	1,844,200
Jul 18, 2025	3,078.0	3,235.0	3,045.0	3,235.0	+178.0	+5.82%	2,390,400