kabutan

YAMAZAKI BAKING CO., LTD.(2212) Historical

2212
TSE Prime
YAMAZAKI BAKING CO., LTD.
3,281.0
JPY
+68.0
(+2.12%)
Apr 30, 3:30 pm JST
20.42
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
3,254.7
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
3,653.0 JPY
52 Week Low Oct 30, 2025
2,835.5 JPY
Yearly High Apr 6, 2026
3,653.0 JPY
Yearly Low Apr 27, 2026
3,102.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,150 3,411 3,102 3,281 +109 +3.44% 4,565,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,253.0 3,277.0 3,120.0 3,172.0 -83.0 -2.55% 2,360,400
Apr 17, 2026 3,250.0 3,326.0 3,229.0 3,255.0 -12.0 -0.37% 2,706,900
Apr 10, 2026 3,640.0 3,653.0 3,251.0 3,267.0 -362.0 -9.98% 4,335,300
Apr 3, 2026 3,430.0 3,649.0 3,393.0 3,629.0 +146.0 +4.19% 3,435,300
Mar 27, 2026 3,210.0 3,494.0 3,193.0 3,483.0 +273.0 +8.50% 3,917,500
Mar 19, 2026 3,202.0 3,262.0 3,134.0 3,210.0 +39.0 +1.23% 1,980,700
Mar 13, 2026 3,320.0 3,399.0 3,131.0 3,171.0 -193.0 -5.74% 2,693,500
Mar 6, 2026 3,504.0 3,553.0 3,323.0 3,364.0 -145.0 -4.13% 2,913,300
Feb 27, 2026 3,410.0 3,525.0 3,377.0 3,509.0 +125.0 +3.69% 2,467,100
Feb 20, 2026 3,498.0 3,515.0 3,337.0 3,384.0 -146.0 -4.14% 2,651,700
Feb 13, 2026 3,524.0 3,649.0 3,444.0 3,530.0 +11.0 +0.31% 3,046,000
Feb 6, 2026 3,318.0 3,525.0 3,289.0 3,519.0 +255.0 +7.81% 2,976,100
Jan 30, 2026 3,464.0 3,472.0 3,204.0 3,264.0 -179.0 -5.20% 2,209,500
Jan 23, 2026 3,408.0 3,618.0 3,396.0 3,443.0 +105.0 +3.15% 3,761,000
Jan 16, 2026 3,317.0 3,381.0 3,301.0 3,338.0 +29.0 +0.88% 1,340,900
Jan 9, 2026 3,281.0 3,369.0 3,266.0 3,309.0 +16.0 +0.49% 1,654,800
Dec 30, 2025 3,366.0 3,372.0 3,293.0 3,293.0 -110.0 -3.23% 665,400
Dec 26, 2025 3,427.0 3,438.0 3,309.0 3,403.0 -35.0 -1.02% 1,856,600
Dec 19, 2025 3,299.0 3,438.0 3,268.0 3,438.0 +195.0 +6.01% 2,807,100
Dec 12, 2025 3,219.0 3,285.0 3,211.0 3,243.0 +78.0 +2.46% 1,623,600