Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,928 | 2,946 | 2,911 | 2,934 | +3 | +0.10% | 550,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,010.0 | 3,033.0 | 2,911.0 | 2,931.0 | -67.5 | -2.25% | 2,231,000 |
Dec 13, 2024 | 2,825.0 | 3,000.0 | 2,785.0 | 2,998.5 | +178.5 | +6.33% | 3,791,300 |
Dec 6, 2024 | 2,820.0 | 2,915.0 | 2,803.5 | 2,820.0 | +0.5 | +0.02% | 1,973,700 |
Nov 29, 2024 | 2,861.0 | 2,861.5 | 2,745.0 | 2,819.5 | -17.5 | -0.62% | 2,393,500 |
Nov 22, 2024 | 2,890.5 | 2,920.0 | 2,810.0 | 2,837.0 | -69.5 | -2.39% | 2,186,100 |
Nov 15, 2024 | 2,880.0 | 3,011.0 | 2,847.0 | 2,906.5 | +25.5 | +0.89% | 3,657,600 |
Nov 8, 2024 | 3,019.0 | 3,055.0 | 2,875.0 | 2,881.0 | -113.5 | -3.79% | 3,564,300 |
Nov 1, 2024 | 2,649.0 | 3,188.0 | 2,611.5 | 2,994.5 | +351.5 | +13.30% | 11,902,200 |
Oct 25, 2024 | 2,765.0 | 2,778.0 | 2,597.0 | 2,643.0 | -138.5 | -4.98% | 4,395,900 |
Oct 18, 2024 | 2,835.5 | 2,888.0 | 2,775.5 | 2,781.5 | -39.5 | -1.40% | 3,188,400 |
Oct 11, 2024 | 2,930.0 | 2,934.0 | 2,821.0 | 2,821.0 | -79.0 | -2.72% | 2,607,200 |
Oct 4, 2024 | 2,850.0 | 2,936.5 | 2,817.5 | 2,900.0 | +35.0 | +1.22% | 3,321,000 |
Sep 27, 2024 | 2,816.5 | 2,888.0 | 2,775.5 | 2,865.0 | +58.5 | +2.08% | 3,039,200 |
Sep 20, 2024 | 2,787.0 | 2,837.5 | 2,741.0 | 2,806.5 | +24.0 | +0.86% | 2,808,700 |
Sep 13, 2024 | 2,745.0 | 2,919.0 | 2,744.5 | 2,782.5 | -1.0 | -0.04% | 4,385,600 |
Sep 6, 2024 | 2,720.5 | 2,808.0 | 2,671.5 | 2,783.5 | +85.0 | +3.15% | 5,200,900 |
Aug 30, 2024 | 2,821.0 | 2,841.5 | 2,669.0 | 2,698.5 | -120.5 | -4.27% | 4,717,500 |
Aug 23, 2024 | 2,800.0 | 2,940.0 | 2,760.0 | 2,819.0 | +19.0 | +0.68% | 5,036,200 |
Aug 16, 2024 | 2,744.0 | 2,884.0 | 2,715.0 | 2,800.0 | +69.5 | +2.55% | 5,327,400 |
Aug 9, 2024 | 2,884.0 | 2,964.5 | 2,532.0 | 2,730.5 | -273.5 | -9.10% | 9,625,100 |