kabutan

YAMAZAKI BAKING CO., LTD.(2212) Historical

2212
TSE Prime
YAMAZAKI BAKING CO., LTD.
3,281.0
JPY
+68.0
(+2.12%)
Apr 30, 3:30 pm JST
20.42
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
3,254.7
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
3,653.0 JPY
52 Week Low Oct 30, 2025
2,835.5 JPY
Yearly High Apr 6, 2026
3,653.0 JPY
Yearly Low Apr 27, 2026
3,102.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,556 3,653 3,102 3,281 -265 -7.47% 15,784,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,504.0 3,579.0 3,131.0 3,546.0 +37.0 +1.05% 13,124,600
Feb, 2026 3,318.0 3,649.0 3,289.0 3,509.0 +245.0 +7.51% 11,140,900
Jan, 2026 3,281.0 3,618.0 3,204.0 3,264.0 -29.0 -0.88% 8,966,200
Dec, 2025 3,285.0 3,438.0 3,165.0 3,293.0 +17.0 +0.52% 9,326,700
Nov, 2025 3,059.0 3,310.0 3,015.0 3,276.0 +256.0 +8.48% 7,677,500
Oct, 2025 3,239.0 3,239.0 2,835.5 3,020.0 -272.0 -8.26% 13,072,400
Sep, 2025 3,419.0 3,506.0 3,292.0 3,292.0 -124.0 -3.63% 9,416,500
Aug, 2025 3,270.0 3,587.0 3,113.0 3,416.0 +167.0 +5.14% 13,075,400
Jul, 2025 3,274.0 3,281.0 3,035.0 3,249.0 +20.0 +0.62% 9,206,900
Jun, 2025 3,263.0 3,297.0 3,103.0 3,229.0 -26.0 -0.80% 9,505,100
May, 2025 3,417.0 3,442.0 3,195.0 3,255.0 -162.0 -4.74% 10,265,000
Apr, 2025 2,886.0 3,456.0 2,704.5 3,417.0 +537.0 +18.65% 19,993,700
Mar, 2025 2,707.0 3,029.0 2,662.0 2,880.0 +174.0 +6.43% 11,436,300
Feb, 2025 2,780.0 2,806.0 2,460.0 2,706.0 -93.5 -3.34% 15,260,400
Jan, 2025 2,958.0 3,019.0 2,696.0 2,799.5 -144.0 -4.89% 12,937,900
Dec, 2024 2,820.0 3,033.0 2,785.0 2,943.5 +124.0 +4.40% 10,891,500
Nov, 2024 3,056.0 3,068.0 2,745.0 2,819.5 -292.5 -9.40% 13,730,400
Oct, 2024 2,870.0 3,188.0 2,597.0 3,112.0 +266.5 +9.37% 22,821,900
Sep, 2024 2,720.5 2,919.0 2,671.5 2,845.5 +147.0 +5.45% 16,098,300
Aug, 2024 3,299.0 3,305.0 2,532.0 2,698.5 -1,020.5 -27.44% 32,647,800