YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Feb 13, 2026

3,649.0 JPY

52 Week Low Apr 3, 2025

2,704.5 JPY

Yearly High Feb 13, 2026

3,649.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,504	3,553	3,131	3,150	-359	-10.23%	5,820,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,318.0	3,649.0	3,289.0	3,509.0	+245.0	+7.51%	11,140,900
Jan, 2026	3,281.0	3,618.0	3,204.0	3,264.0	-29.0	-0.88%	8,966,200
Dec, 2025	3,285.0	3,438.0	3,165.0	3,293.0	+17.0	+0.52%	9,326,700
Nov, 2025	3,059.0	3,310.0	3,015.0	3,276.0	+256.0	+8.48%	7,677,500
Oct, 2025	3,239.0	3,239.0	2,835.5	3,020.0	-272.0	-8.26%	13,072,400
Sep, 2025	3,419.0	3,506.0	3,292.0	3,292.0	-124.0	-3.63%	9,416,500
Aug, 2025	3,270.0	3,587.0	3,113.0	3,416.0	+167.0	+5.14%	13,075,400
Jul, 2025	3,274.0	3,281.0	3,035.0	3,249.0	+20.0	+0.62%	9,206,900
Jun, 2025	3,263.0	3,297.0	3,103.0	3,229.0	-26.0	-0.80%	9,505,100
May, 2025	3,417.0	3,442.0	3,195.0	3,255.0	-162.0	-4.74%	10,265,000
Apr, 2025	2,886.0	3,456.0	2,704.5	3,417.0	+537.0	+18.65%	19,993,700
Mar, 2025	2,707.0	3,029.0	2,662.0	2,880.0	+174.0	+6.43%	11,436,300
Feb, 2025	2,780.0	2,806.0	2,460.0	2,706.0	-93.5	-3.34%	15,260,400
Jan, 2025	2,958.0	3,019.0	2,696.0	2,799.5	-144.0	-4.89%	12,937,900
Dec, 2024	2,820.0	3,033.0	2,785.0	2,943.5	+124.0	+4.40%	10,891,500
Nov, 2024	3,056.0	3,068.0	2,745.0	2,819.5	-292.5	-9.40%	13,730,400
Oct, 2024	2,870.0	3,188.0	2,597.0	3,112.0	+266.5	+9.37%	22,821,900
Sep, 2024	2,720.5	2,919.0	2,671.5	2,845.5	+147.0	+5.45%	16,098,300
Aug, 2024	3,299.0	3,305.0	2,532.0	2,698.5	-1,020.5	-27.44%	32,647,800
Jul, 2024	3,288.0	3,730.0	3,158.0	3,719.0	+417.0	+12.63%	14,555,800