Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,886 | 3,408 | 2,704 | 3,296 | +416 | +14.44% | 20,207,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,707.0 | 3,029.0 | 2,662.0 | 2,880.0 | +174.0 | +6.43% | 11,436,300 |
Feb, 2025 | 2,780.0 | 2,806.0 | 2,460.0 | 2,706.0 | -93.5 | -3.34% | 15,260,400 |
Jan, 2025 | 2,958.0 | 3,019.0 | 2,696.0 | 2,799.5 | -144.0 | -4.89% | 12,937,900 |
Dec, 2024 | 2,820.0 | 3,033.0 | 2,785.0 | 2,943.5 | +124.0 | +4.40% | 10,891,500 |
Nov, 2024 | 3,056.0 | 3,068.0 | 2,745.0 | 2,819.5 | -292.5 | -9.40% | 13,730,400 |
Oct, 2024 | 2,870.0 | 3,188.0 | 2,597.0 | 3,112.0 | +266.5 | +9.37% | 22,821,900 |
Sep, 2024 | 2,720.5 | 2,919.0 | 2,671.5 | 2,845.5 | +147.0 | +5.45% | 16,098,300 |
Aug, 2024 | 3,299.0 | 3,305.0 | 2,532.0 | 2,698.5 | -1,020.5 | -27.44% | 32,647,800 |
Jul, 2024 | 3,288.0 | 3,730.0 | 3,158.0 | 3,719.0 | +417.0 | +12.63% | 14,555,800 |
Jun, 2024 | 3,428.0 | 3,649.0 | 3,288.0 | 3,302.0 | -155.0 | -4.48% | 10,037,500 |
May, 2024 | 3,771.0 | 3,825.0 | 3,292.0 | 3,457.0 | -356.0 | -9.34% | 20,449,000 |
Apr, 2024 | 3,912.0 | 4,068.0 | 3,557.0 | 3,813.0 | -108.0 | -2.75% | 17,313,100 |
Mar, 2024 | 3,560.0 | 4,120.0 | 3,548.0 | 3,921.0 | +396.0 | +11.23% | 16,034,200 |
Feb, 2024 | 3,481.0 | 4,133.0 | 3,413.0 | 3,525.0 | +30.0 | +0.86% | 19,321,200 |
Jan, 2024 | 3,260.0 | 3,703.0 | 3,202.0 | 3,495.0 | +279.0 | +8.68% | 11,634,800 |
Dec, 2023 | 3,250.0 | 3,435.0 | 3,084.0 | 3,216.0 | -19.0 | -0.59% | 15,050,500 |
Nov, 2023 | 3,240.0 | 3,298.0 | 3,070.0 | 3,235.0 | +30.0 | +0.94% | 13,790,800 |
Oct, 2023 | 2,750.0 | 3,232.0 | 2,543.0 | 3,205.0 | +457.0 | +16.63% | 25,628,900 |
Sep, 2023 | 2,744.0 | 2,949.5 | 2,733.0 | 2,748.0 | -11.5 | -0.42% | 13,543,600 |
Aug, 2023 | 2,064.0 | 2,805.0 | 2,047.0 | 2,759.5 | +707.5 | +34.48% | 25,185,200 |