YAMAZAKI BAKING CO., LTD.(2212) Historical

52 Week High Jan 20, 2026

3,618.0 JPY

52 Week Low Feb 17, 2025

2,460.0 JPY

Yearly High Jan 20, 2026

3,618.0 JPY

Yearly Low Feb 17, 2025

2,460.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,281	3,618	3,204	3,248	-45	-1.37%	8,991,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,285.0	3,438.0	3,165.0	3,293.0	+17.0	+0.52%	9,326,700
Nov, 2025	3,059.0	3,310.0	3,015.0	3,276.0	+256.0	+8.48%	7,677,500
Oct, 2025	3,239.0	3,239.0	2,835.5	3,020.0	-272.0	-8.26%	13,072,400
Sep, 2025	3,419.0	3,506.0	3,292.0	3,292.0	-124.0	-3.63%	9,416,500
Aug, 2025	3,270.0	3,587.0	3,113.0	3,416.0	+167.0	+5.14%	13,075,400
Jul, 2025	3,274.0	3,281.0	3,035.0	3,249.0	+20.0	+0.62%	9,206,900
Jun, 2025	3,263.0	3,297.0	3,103.0	3,229.0	-26.0	-0.80%	9,505,100
May, 2025	3,417.0	3,442.0	3,195.0	3,255.0	-162.0	-4.74%	10,265,000
Apr, 2025	2,886.0	3,456.0	2,704.5	3,417.0	+537.0	+18.65%	19,993,700
Mar, 2025	2,707.0	3,029.0	2,662.0	2,880.0	+174.0	+6.43%	11,436,300
Feb, 2025	2,780.0	2,806.0	2,460.0	2,706.0	-93.5	-3.34%	15,260,400
Jan, 2025	2,958.0	3,019.0	2,696.0	2,799.5	-144.0	-4.89%	12,937,900
Dec, 2024	2,820.0	3,033.0	2,785.0	2,943.5	+124.0	+4.40%	10,891,500
Nov, 2024	3,056.0	3,068.0	2,745.0	2,819.5	-292.5	-9.40%	13,730,400
Oct, 2024	2,870.0	3,188.0	2,597.0	3,112.0	+266.5	+9.37%	22,821,900
Sep, 2024	2,720.5	2,919.0	2,671.5	2,845.5	+147.0	+5.45%	16,098,300
Aug, 2024	3,299.0	3,305.0	2,532.0	2,698.5	-1,020.5	-27.44%	32,647,800
Jul, 2024	3,288.0	3,730.0	3,158.0	3,719.0	+417.0	+12.63%	14,555,800
Jun, 2024	3,428.0	3,649.0	3,288.0	3,302.0	-155.0	-4.48%	10,037,500
May, 2024	3,771.0	3,825.0	3,292.0	3,457.0	-356.0	-9.34%	20,449,000