kabutan

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,467
JPY
-5
(-0.20%)
Jan 29, 3:30 pm JST
16.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,684 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
2,684 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,551 2,558 2,456 2,467 -92 -3.60% 382,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,476 2,684 2,150 2,559 +83 +3.35% 3,316,800
2024 2,370 2,635 2,300 2,476 +114 +4.83% 3,227,400
2023 2,243 2,377 2,194 2,362 +129 +5.78% 3,874,400
2022 2,230 2,371 2,135 2,233 +1 +0.04% 2,873,000
2021 2,609 2,789 2,139 2,232 -304 -11.99% 3,259,600
2020 1,918 2,724 1,401 2,536 +618 +32.22% 4,595,900
2019 2,347 2,632 1,917 1,918 -507 -20.91% 2,834,200
2018 3,130 4,895 2,160 2,425 -710 -22.65% 6,450,400
2017 1,409 3,360 1,397 3,135 +1,730 +123.13% 4,995,600
2016 1,304 1,449 1,260 1,405 +113 +8.75% 687,600
2015 1,226 1,394 1,224 1,292 +62 +5.04% 865,000
2014 1,210 1,278 1,170 1,230 0 0.00% 716,500
2013 886 1,254 872 1,230 +342 +38.51% 1,218,000
2012 820 894 820 888 +68 +8.29% 478,500
2011 838 936 794 820 -2 -0.24% 520,500
2010 868 940 808 822 -44 -5.08% 513,000
2009 894 970 820 866 +12 +1.41% 374,000
2008 980 1,030 800 854 -146 -14.60% 332,000
2007 1,132 1,190 982 1,000 -140 -12.28% 428,500
2006 1,360 1,398 1,062 1,140 -202 -15.05% 765,000