Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,370 | 2,635 | 2,300 | 2,442 | +80 | +3.39% | 3,196,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,243 | 2,377 | 2,194 | 2,362 | +129 | +5.78% | 3,874,400 |
2022 | 2,230 | 2,371 | 2,135 | 2,233 | +1 | +0.04% | 2,873,000 |
2021 | 2,609 | 2,789 | 2,139 | 2,232 | -304 | -11.99% | 3,259,600 |
2020 | 1,918 | 2,724 | 1,401 | 2,536 | +618 | +32.22% | 4,595,900 |
2019 | 2,347 | 2,632 | 1,917 | 1,918 | -507 | -20.91% | 2,834,200 |
2018 | 3,130 | 4,895 | 2,160 | 2,425 | -710 | -22.65% | 6,450,400 |
2017 | 1,409 | 3,360 | 1,397 | 3,135 | +1,730 | +123.13% | 4,995,600 |
2016 | 1,304 | 1,449 | 1,260 | 1,405 | +113 | +8.75% | 687,600 |
2015 | 1,226 | 1,394 | 1,224 | 1,292 | +62 | +5.04% | 865,000 |
2014 | 1,210 | 1,278 | 1,170 | 1,230 | 0 | 0.00% | 716,500 |
2013 | 886 | 1,254 | 872 | 1,230 | +342 | +38.51% | 1,218,000 |
2012 | 820 | 894 | 820 | 888 | +68 | +8.29% | 478,500 |
2011 | 838 | 936 | 794 | 820 | -2 | -0.24% | 520,500 |
2010 | 868 | 940 | 808 | 822 | -44 | -5.08% | 513,000 |
2009 | 894 | 970 | 820 | 866 | +12 | +1.41% | 374,000 |
2008 | 980 | 1,030 | 800 | 854 | -146 | -14.60% | 332,000 |
2007 | 1,132 | 1,190 | 982 | 1,000 | -140 | -12.28% | 428,500 |
2006 | 1,360 | 1,398 | 1,062 | 1,140 | -202 | -15.05% | 765,000 |
2005 | 904 | 1,446 | 870 | 1,342 | +440 | +48.78% | 1,035,000 |
2004 | 920 | 1,060 | 892 | 902 | -8 | -0.88% | 511,000 |