IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Sep 27, 2024

2,626 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High May 12, 2025

2,570 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,476	2,600	2,150	2,583	+107	+4.32%	1,762,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,370	2,635	2,300	2,476	+114	+4.83%	3,227,400
2023	2,243	2,377	2,194	2,362	+129	+5.78%	3,874,400
2022	2,230	2,371	2,135	2,233	+1	+0.04%	2,873,000
2021	2,609	2,789	2,139	2,232	-304	-11.99%	3,259,600
2020	1,918	2,724	1,401	2,536	+618	+32.22%	4,595,900
2019	2,347	2,632	1,917	1,918	-507	-20.91%	2,834,200
2018	3,130	4,895	2,160	2,425	-710	-22.65%	6,450,400
2017	1,409	3,360	1,397	3,135	+1,730	+123.13%	4,995,600
2016	1,304	1,449	1,260	1,405	+113	+8.75%	687,600
2015	1,226	1,394	1,224	1,292	+62	+5.04%	865,000
2014	1,210	1,278	1,170	1,230	0	0.00%	716,500
2013	886	1,254	872	1,230	+342	+38.51%	1,218,000
2012	820	894	820	888	+68	+8.29%	478,500
2011	838	936	794	820	-2	-0.24%	520,500
2010	868	940	808	822	-44	-5.08%	513,000
2009	894	970	820	866	+12	+1.41%	374,000
2008	980	1,030	800	854	-146	-14.60%	332,000
2007	1,132	1,190	982	1,000	-140	-12.28%	428,500
2006	1,360	1,398	1,062	1,140	-202	-15.05%	765,000
2005	904	1,446	870	1,342	+440	+48.78%	1,035,000