About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,442
JPY
-3
(-0.12%)
Dec 23, 3:30 pm JST
15.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,635 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Mar 27, 2024
2,635 JPY
Yearly Low Aug 5, 2024
2,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,370 2,635 2,300 2,442 +80 +3.39% 3,196,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,243 2,377 2,194 2,362 +129 +5.78% 3,874,400
2022 2,230 2,371 2,135 2,233 +1 +0.04% 2,873,000
2021 2,609 2,789 2,139 2,232 -304 -11.99% 3,259,600
2020 1,918 2,724 1,401 2,536 +618 +32.22% 4,595,900
2019 2,347 2,632 1,917 1,918 -507 -20.91% 2,834,200
2018 3,130 4,895 2,160 2,425 -710 -22.65% 6,450,400
2017 1,409 3,360 1,397 3,135 +1,730 +123.13% 4,995,600
2016 1,304 1,449 1,260 1,405 +113 +8.75% 687,600
2015 1,226 1,394 1,224 1,292 +62 +5.04% 865,000
2014 1,210 1,278 1,170 1,230 0 0.00% 716,500
2013 886 1,254 872 1,230 +342 +38.51% 1,218,000
2012 820 894 820 888 +68 +8.29% 478,500
2011 838 936 794 820 -2 -0.24% 520,500
2010 868 940 808 822 -44 -5.08% 513,000
2009 894 970 820 866 +12 +1.41% 374,000
2008 980 1,030 800 854 -146 -14.60% 332,000
2007 1,132 1,190 982 1,000 -140 -12.28% 428,500
2006 1,360 1,398 1,062 1,140 -202 -15.05% 765,000
2005 904 1,446 870 1,342 +440 +48.78% 1,035,000
2004 920 1,060 892 902 -8 -0.88% 511,000