kabutan

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,435
JPY
-22
(-0.90%)
Mar 13, 3:30 pm JST
15.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,684 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
2,684 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,438 2,457 2,433 2,435 -22 -0.90% 37,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,477 2,477 2,444 2,457 -9 -0.36% 37,000
Mar 11, 2026 2,491 2,491 2,466 2,466 -6 -0.24% 19,700
Mar 10, 2026 2,479 2,492 2,466 2,472 +11 +0.45% 26,100
Mar 9, 2026 2,465 2,468 2,427 2,461 -22 -0.89% 34,400
Mar 6, 2026 2,482 2,486 2,459 2,483 -4 -0.16% 19,700
Mar 5, 2026 2,500 2,517 2,486 2,487 +28 +1.14% 21,900
Mar 4, 2026 2,490 2,490 2,443 2,459 -41 -1.64% 61,300
Mar 3, 2026 2,537 2,537 2,500 2,500 -40 -1.57% 38,000
Mar 2, 2026 2,559 2,575 2,530 2,540 -27 -1.05% 28,000
Feb 27, 2026 2,539 2,567 2,535 2,567 +37 +1.46% 16,500
Feb 26, 2026 2,539 2,556 2,530 2,530 -9 -0.35% 18,400
Feb 25, 2026 2,546 2,550 2,536 2,539 -5 -0.20% 17,200
Feb 24, 2026 2,527 2,550 2,514 2,544 +36 +1.44% 14,900
Feb 20, 2026 2,528 2,528 2,502 2,508 -28 -1.10% 27,700
Feb 19, 2026 2,546 2,546 2,517 2,536 +9 +0.36% 20,700
Feb 18, 2026 2,515 2,536 2,514 2,527 +15 +0.60% 16,200
Feb 17, 2026 2,543 2,550 2,512 2,512 -19 -0.75% 32,700
Feb 16, 2026 2,553 2,561 2,531 2,531 -22 -0.86% 30,700
Feb 13, 2026 2,596 2,600 2,543 2,553 -19 -0.74% 27,300
Feb 12, 2026 2,538 2,580 2,531 2,572 -46 -1.76% 43,500