IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 27, 2026

2,320 JPY

Yearly High Feb 10, 2026

2,633 JPY

Yearly Low Apr 27, 2026

2,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,350	2,365	2,340	2,365	+31	+1.33%	19,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,326	2,346	2,320	2,334	+10	+0.43%	25,700
Apr 24, 2026	2,343	2,350	2,324	2,324	-17	-0.73%	30,400
Apr 23, 2026	2,367	2,367	2,341	2,341	-26	-1.10%	40,100
Apr 22, 2026	2,395	2,395	2,366	2,367	-33	-1.38%	31,100
Apr 21, 2026	2,407	2,412	2,400	2,400	-6	-0.25%	12,400
Apr 20, 2026	2,405	2,410	2,396	2,406	+5	+0.21%	16,300
Apr 17, 2026	2,389	2,406	2,389	2,401	+12	+0.50%	11,600
Apr 16, 2026	2,389	2,400	2,378	2,389	0	0.00%	17,700
Apr 15, 2026	2,383	2,395	2,383	2,389	+12	+0.50%	13,000
Apr 14, 2026	2,399	2,408	2,375	2,377	-19	-0.79%	27,500
Apr 13, 2026	2,413	2,415	2,395	2,396	-17	-0.70%	24,800
Apr 10, 2026	2,440	2,451	2,407	2,413	-27	-1.11%	24,200
Apr 9, 2026	2,456	2,464	2,437	2,440	-9	-0.37%	16,300
Apr 8, 2026	2,453	2,465	2,442	2,449	-2	-0.08%	24,200
Apr 7, 2026	2,447	2,460	2,438	2,451	+5	+0.20%	13,900
Apr 6, 2026	2,443	2,455	2,437	2,446	+12	+0.49%	15,400
Apr 3, 2026	2,418	2,448	2,418	2,434	+16	+0.66%	13,500
Apr 2, 2026	2,438	2,446	2,416	2,418	-16	-0.66%	22,500
Apr 1, 2026	2,427	2,437	2,417	2,434	+19	+0.79%	13,400
Mar 31, 2026	2,400	2,437	2,395	2,415	+20	+0.84%	21,400