Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,440 | 2,496 | 2,346 | 2,414 | -2 | -0.08% | 76,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,412 | 2,424 | 2,393 | 2,416 | +1 | +0.04% | 8,100 |
May 7, 2025 | 2,421 | 2,495 | 2,380 | 2,415 | -11 | -0.45% | 29,700 |
May 2, 2025 | 2,442 | 2,479 | 2,403 | 2,426 | -15 | -0.61% | 26,500 |
May 1, 2025 | 2,466 | 2,466 | 2,436 | 2,441 | -25 | -1.01% | 8,700 |
Apr 30, 2025 | 2,438 | 2,468 | 2,431 | 2,466 | +10 | +0.41% | 9,900 |
Apr 28, 2025 | 2,432 | 2,456 | 2,430 | 2,456 | +23 | +0.95% | 11,600 |
Apr 25, 2025 | 2,450 | 2,460 | 2,430 | 2,433 | -10 | -0.41% | 9,000 |
Apr 24, 2025 | 2,494 | 2,494 | 2,442 | 2,443 | -45 | -1.81% | 8,700 |
Apr 23, 2025 | 2,480 | 2,495 | 2,469 | 2,488 | +20 | +0.81% | 14,200 |
Apr 22, 2025 | 2,438 | 2,468 | 2,438 | 2,468 | +42 | +1.73% | 10,800 |
Apr 21, 2025 | 2,420 | 2,434 | 2,390 | 2,426 | +11 | +0.46% | 8,800 |
Apr 18, 2025 | 2,387 | 2,415 | 2,387 | 2,415 | +49 | +2.07% | 7,800 |
Apr 17, 2025 | 2,360 | 2,372 | 2,352 | 2,366 | +13 | +0.55% | 3,400 |
Apr 16, 2025 | 2,373 | 2,383 | 2,341 | 2,353 | -20 | -0.84% | 6,900 |
Apr 15, 2025 | 2,380 | 2,397 | 2,373 | 2,373 | 0 | 0.00% | 7,500 |
Apr 14, 2025 | 2,387 | 2,403 | 2,373 | 2,373 | -1 | -0.04% | 10,400 |
Apr 11, 2025 | 2,353 | 2,382 | 2,312 | 2,374 | +6 | +0.25% | 12,000 |
Apr 10, 2025 | 2,376 | 2,376 | 2,315 | 2,368 | +92 | +4.04% | 11,300 |
Apr 9, 2025 | 2,275 | 2,323 | 2,252 | 2,276 | -49 | -2.11% | 13,300 |
Apr 8, 2025 | 2,252 | 2,338 | 2,250 | 2,325 | +123 | +5.59% | 17,400 |