Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,479 | 2,479 | 2,442 | 2,442 | -3 | -0.12% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,463 | 2,463 | 2,445 | 2,445 | -18 | -0.73% | 4,500 |
Dec 19, 2024 | 2,467 | 2,471 | 2,454 | 2,463 | -4 | -0.16% | 2,700 |
Dec 18, 2024 | 2,453 | 2,470 | 2,453 | 2,467 | +14 | +0.57% | 4,000 |
Dec 17, 2024 | 2,457 | 2,460 | 2,441 | 2,453 | 0 | 0.00% | 4,900 |
Dec 16, 2024 | 2,441 | 2,467 | 2,441 | 2,453 | +12 | +0.49% | 5,600 |
Dec 13, 2024 | 2,430 | 2,458 | 2,430 | 2,441 | -27 | -1.09% | 7,900 |
Dec 12, 2024 | 2,469 | 2,469 | 2,446 | 2,468 | +36 | +1.48% | 7,100 |
Dec 11, 2024 | 2,445 | 2,456 | 2,432 | 2,432 | -13 | -0.53% | 7,700 |
Dec 10, 2024 | 2,450 | 2,460 | 2,444 | 2,445 | -5 | -0.20% | 8,000 |
Dec 9, 2024 | 2,432 | 2,470 | 2,432 | 2,450 | +20 | +0.82% | 11,300 |
Dec 6, 2024 | 2,450 | 2,450 | 2,430 | 2,430 | -13 | -0.53% | 3,400 |
Dec 5, 2024 | 2,448 | 2,448 | 2,431 | 2,443 | +8 | +0.33% | 5,300 |
Dec 4, 2024 | 2,450 | 2,450 | 2,429 | 2,435 | -15 | -0.61% | 5,100 |
Dec 3, 2024 | 2,439 | 2,450 | 2,421 | 2,450 | +30 | +1.24% | 14,200 |
Dec 2, 2024 | 2,421 | 2,435 | 2,416 | 2,420 | +5 | +0.21% | 9,700 |
Nov 29, 2024 | 2,416 | 2,435 | 2,415 | 2,415 | -1 | -0.04% | 5,100 |
Nov 28, 2024 | 2,413 | 2,429 | 2,412 | 2,416 | +6 | +0.25% | 4,100 |
Nov 27, 2024 | 2,408 | 2,420 | 2,401 | 2,410 | +2 | +0.08% | 5,800 |
Nov 26, 2024 | 2,422 | 2,425 | 2,408 | 2,408 | -14 | -0.58% | 5,800 |
Nov 25, 2024 | 2,437 | 2,445 | 2,422 | 2,422 | -11 | -0.45% | 7,900 |