kabutan

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,494
JPY
+17
(+0.69%)
Dec 12, 3:30 pm JST
16.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,684 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
2,684 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,494 2,501 2,492 2,494 +17 +0.69% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,488 2,489 2,477 2,477 -11 -0.44% 11,000
Dec 10, 2025 2,500 2,500 2,480 2,488 +13 +0.53% 8,300
Dec 9, 2025 2,500 2,504 2,475 2,475 -17 -0.68% 11,500
Dec 8, 2025 2,499 2,514 2,489 2,492 +9 +0.36% 16,600
Dec 5, 2025 2,492 2,495 2,476 2,483 +2 +0.08% 10,400
Dec 4, 2025 2,479 2,492 2,473 2,481 +6 +0.24% 15,800
Dec 3, 2025 2,510 2,512 2,475 2,475 -37 -1.47% 26,100
Dec 2, 2025 2,537 2,539 2,512 2,512 -25 -0.99% 15,500
Dec 1, 2025 2,551 2,558 2,527 2,537 -21 -0.82% 17,100
Nov 28, 2025 2,547 2,570 2,547 2,558 +7 +0.27% 10,500
Nov 27, 2025 2,560 2,570 2,550 2,551 -11 -0.43% 11,000
Nov 26, 2025 2,539 2,571 2,539 2,562 +23 +0.91% 11,000
Nov 25, 2025 2,563 2,563 2,539 2,539 -24 -0.94% 14,300
Nov 21, 2025 2,519 2,569 2,510 2,563 +42 +1.67% 16,700
Nov 20, 2025 2,510 2,529 2,504 2,521 0 0.00% 14,600
Nov 19, 2025 2,540 2,547 2,519 2,521 -14 -0.55% 14,400
Nov 18, 2025 2,566 2,569 2,524 2,535 -26 -1.02% 19,000
Nov 17, 2025 2,532 2,566 2,532 2,561 +34 +1.35% 27,200
Nov 14, 2025 2,523 2,540 2,515 2,527 -2 -0.08% 8,900
Nov 13, 2025 2,525 2,544 2,518 2,529 +4 +0.16% 10,200