IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

2,684 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,473	2,475	2,456	2,467	-5	-0.20%	25,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,493	2,493	2,472	2,472	-13	-0.52%	20,400
Jan 27, 2026	2,481	2,497	2,471	2,485	+5	+0.20%	18,800
Jan 26, 2026	2,505	2,505	2,474	2,480	-26	-1.04%	56,600
Jan 23, 2026	2,515	2,518	2,501	2,506	-3	-0.12%	19,100
Jan 22, 2026	2,516	2,529	2,509	2,509	-2	-0.08%	14,800
Jan 21, 2026	2,533	2,534	2,509	2,511	-38	-1.49%	29,500
Jan 20, 2026	2,542	2,558	2,533	2,549	+6	+0.24%	17,400
Jan 19, 2026	2,534	2,548	2,529	2,543	+15	+0.59%	12,800
Jan 16, 2026	2,535	2,535	2,516	2,528	-1	-0.04%	9,700
Jan 15, 2026	2,534	2,541	2,515	2,529	-5	-0.20%	21,200
Jan 14, 2026	2,517	2,534	2,515	2,534	+17	+0.68%	13,800
Jan 13, 2026	2,524	2,533	2,510	2,517	-1	-0.04%	19,400
Jan 9, 2026	2,497	2,518	2,496	2,518	+18	+0.72%	15,500
Jan 8, 2026	2,521	2,521	2,500	2,500	-21	-0.83%	18,300
Jan 7, 2026	2,522	2,537	2,518	2,521	-1	-0.04%	15,900
Jan 6, 2026	2,526	2,535	2,521	2,522	-4	-0.16%	12,700
Jan 5, 2026	2,551	2,556	2,514	2,526	-33	-1.29%	15,900
Dec 30, 2025	2,546	2,570	2,546	2,559	-1	-0.04%	9,800
Dec 29, 2025	2,549	2,560	2,540	2,560	+14	+0.55%	12,600
Dec 26, 2025	2,545	2,551	2,538	2,546	+1	+0.04%	14,500