kabutan

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,492
JPY
+11
(+0.44%)
Dec 5, 1:27 pm JST
16.09
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
2,490.9
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,684 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
2,684 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,492 2,495 2,476 2,492 +11 +0.44% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,479 2,492 2,473 2,481 +6 +0.24% 15,800
Dec 3, 2025 2,510 2,512 2,475 2,475 -37 -1.47% 26,100
Dec 2, 2025 2,537 2,539 2,512 2,512 -25 -0.99% 15,500
Dec 1, 2025 2,551 2,558 2,527 2,537 -21 -0.82% 17,100
Nov 28, 2025 2,547 2,570 2,547 2,558 +7 +0.27% 10,500
Nov 27, 2025 2,560 2,570 2,550 2,551 -11 -0.43% 11,000
Nov 26, 2025 2,539 2,571 2,539 2,562 +23 +0.91% 11,000
Nov 25, 2025 2,563 2,563 2,539 2,539 -24 -0.94% 14,300
Nov 21, 2025 2,519 2,569 2,510 2,563 +42 +1.67% 16,700
Nov 20, 2025 2,510 2,529 2,504 2,521 0 0.00% 14,600
Nov 19, 2025 2,540 2,547 2,519 2,521 -14 -0.55% 14,400
Nov 18, 2025 2,566 2,569 2,524 2,535 -26 -1.02% 19,000
Nov 17, 2025 2,532 2,566 2,532 2,561 +34 +1.35% 27,200
Nov 14, 2025 2,523 2,540 2,515 2,527 -2 -0.08% 8,900
Nov 13, 2025 2,525 2,544 2,518 2,529 +4 +0.16% 10,200
Nov 12, 2025 2,529 2,550 2,516 2,525 +5 +0.20% 17,400
Nov 11, 2025 2,489 2,530 2,480 2,520 +25 +1.00% 15,600
Nov 10, 2025 2,510 2,510 2,480 2,495 -2 -0.08% 29,600
Nov 7, 2025 2,477 2,499 2,466 2,497 +20 +0.81% 18,500
Nov 6, 2025 2,469 2,495 2,469 2,477 +9 +0.36% 9,100