Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,492 | 2,495 | 2,476 | 2,492 | +11 | +0.44% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,479 | 2,492 | 2,473 | 2,481 | +6 | +0.24% | 15,800 |
| Dec 3, 2025 | 2,510 | 2,512 | 2,475 | 2,475 | -37 | -1.47% | 26,100 |
| Dec 2, 2025 | 2,537 | 2,539 | 2,512 | 2,512 | -25 | -0.99% | 15,500 |
| Dec 1, 2025 | 2,551 | 2,558 | 2,527 | 2,537 | -21 | -0.82% | 17,100 |
| Nov 28, 2025 | 2,547 | 2,570 | 2,547 | 2,558 | +7 | +0.27% | 10,500 |
| Nov 27, 2025 | 2,560 | 2,570 | 2,550 | 2,551 | -11 | -0.43% | 11,000 |
| Nov 26, 2025 | 2,539 | 2,571 | 2,539 | 2,562 | +23 | +0.91% | 11,000 |
| Nov 25, 2025 | 2,563 | 2,563 | 2,539 | 2,539 | -24 | -0.94% | 14,300 |
| Nov 21, 2025 | 2,519 | 2,569 | 2,510 | 2,563 | +42 | +1.67% | 16,700 |
| Nov 20, 2025 | 2,510 | 2,529 | 2,504 | 2,521 | 0 | 0.00% | 14,600 |
| Nov 19, 2025 | 2,540 | 2,547 | 2,519 | 2,521 | -14 | -0.55% | 14,400 |
| Nov 18, 2025 | 2,566 | 2,569 | 2,524 | 2,535 | -26 | -1.02% | 19,000 |
| Nov 17, 2025 | 2,532 | 2,566 | 2,532 | 2,561 | +34 | +1.35% | 27,200 |
| Nov 14, 2025 | 2,523 | 2,540 | 2,515 | 2,527 | -2 | -0.08% | 8,900 |
| Nov 13, 2025 | 2,525 | 2,544 | 2,518 | 2,529 | +4 | +0.16% | 10,200 |
| Nov 12, 2025 | 2,529 | 2,550 | 2,516 | 2,525 | +5 | +0.20% | 17,400 |
| Nov 11, 2025 | 2,489 | 2,530 | 2,480 | 2,520 | +25 | +1.00% | 15,600 |
| Nov 10, 2025 | 2,510 | 2,510 | 2,480 | 2,495 | -2 | -0.08% | 29,600 |
| Nov 7, 2025 | 2,477 | 2,499 | 2,466 | 2,497 | +20 | +0.81% | 18,500 |
| Nov 6, 2025 | 2,469 | 2,495 | 2,469 | 2,477 | +9 | +0.36% | 9,100 |