Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,438 | 2,457 | 2,433 | 2,435 | -22 | -0.90% | 37,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,477 | 2,477 | 2,444 | 2,457 | -9 | -0.36% | 37,000 |
| Mar 11, 2026 | 2,491 | 2,491 | 2,466 | 2,466 | -6 | -0.24% | 19,700 |
| Mar 10, 2026 | 2,479 | 2,492 | 2,466 | 2,472 | +11 | +0.45% | 26,100 |
| Mar 9, 2026 | 2,465 | 2,468 | 2,427 | 2,461 | -22 | -0.89% | 34,400 |
| Mar 6, 2026 | 2,482 | 2,486 | 2,459 | 2,483 | -4 | -0.16% | 19,700 |
| Mar 5, 2026 | 2,500 | 2,517 | 2,486 | 2,487 | +28 | +1.14% | 21,900 |
| Mar 4, 2026 | 2,490 | 2,490 | 2,443 | 2,459 | -41 | -1.64% | 61,300 |
| Mar 3, 2026 | 2,537 | 2,537 | 2,500 | 2,500 | -40 | -1.57% | 38,000 |
| Mar 2, 2026 | 2,559 | 2,575 | 2,530 | 2,540 | -27 | -1.05% | 28,000 |
| Feb 27, 2026 | 2,539 | 2,567 | 2,535 | 2,567 | +37 | +1.46% | 16,500 |
| Feb 26, 2026 | 2,539 | 2,556 | 2,530 | 2,530 | -9 | -0.35% | 18,400 |
| Feb 25, 2026 | 2,546 | 2,550 | 2,536 | 2,539 | -5 | -0.20% | 17,200 |
| Feb 24, 2026 | 2,527 | 2,550 | 2,514 | 2,544 | +36 | +1.44% | 14,900 |
| Feb 20, 2026 | 2,528 | 2,528 | 2,502 | 2,508 | -28 | -1.10% | 27,700 |
| Feb 19, 2026 | 2,546 | 2,546 | 2,517 | 2,536 | +9 | +0.36% | 20,700 |
| Feb 18, 2026 | 2,515 | 2,536 | 2,514 | 2,527 | +15 | +0.60% | 16,200 |
| Feb 17, 2026 | 2,543 | 2,550 | 2,512 | 2,512 | -19 | -0.75% | 32,700 |
| Feb 16, 2026 | 2,553 | 2,561 | 2,531 | 2,531 | -22 | -0.86% | 30,700 |
| Feb 13, 2026 | 2,596 | 2,600 | 2,543 | 2,553 | -19 | -0.74% | 27,300 |
| Feb 12, 2026 | 2,538 | 2,580 | 2,531 | 2,572 | -46 | -1.76% | 43,500 |