kabutan

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,583
JPY
+63
(+2.50%)
Aug 8, 3:30 pm JST
17.52
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,626 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High May 12, 2025
2,570 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,478 2,600 2,477 2,583 +90 +3.61% 155,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,448 2,493 2,426 2,493 +46 +1.88% 55,500
Jul 25, 2025 2,426 2,475 2,411 2,447 +21 +0.87% 48,500
Jul 18, 2025 2,439 2,476 2,346 2,426 -12 -0.49% 67,300
Jul 11, 2025 2,494 2,494 2,432 2,438 -46 -1.85% 47,300
Jul 4, 2025 2,490 2,495 2,456 2,484 0 0.00% 43,800
Jun 27, 2025 2,450 2,492 2,433 2,484 +45 +1.85% 54,700
Jun 20, 2025 2,415 2,460 2,411 2,439 +33 +1.37% 58,700
Jun 13, 2025 2,425 2,431 2,403 2,406 -18 -0.74% 42,800
Jun 6, 2025 2,422 2,438 2,403 2,424 -5 -0.21% 40,000
May 30, 2025 2,420 2,441 2,416 2,429 +9 +0.37% 41,700
May 23, 2025 2,442 2,473 2,408 2,420 -27 -1.10% 46,200
May 16, 2025 2,494 2,570 2,431 2,447 +33 +1.37% 98,700
May 9, 2025 2,421 2,496 2,346 2,414 -12 -0.49% 114,300
May 2, 2025 2,432 2,479 2,403 2,426 -7 -0.29% 56,700
Apr 25, 2025 2,420 2,495 2,390 2,433 +18 +0.75% 51,500
Apr 18, 2025 2,387 2,415 2,341 2,415 +41 +1.73% 36,000
Apr 11, 2025 2,200 2,382 2,150 2,374 +76 +3.31% 88,800
Apr 4, 2025 2,455 2,455 2,280 2,298 -162 -6.59% 104,000
Mar 28, 2025 2,525 2,547 2,453 2,460 -23 -0.93% 120,900
Mar 21, 2025 2,454 2,483 2,454 2,483 +31 +1.26% 40,300