IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 27, 2026

2,320 JPY

Yearly High Feb 10, 2026

2,633 JPY

Yearly Low Apr 27, 2026

2,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,326	2,365	2,320	2,365	+41	+1.76%	64,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,405	2,412	2,324	2,324	-77	-3.21%	130,300
Apr 17, 2026	2,413	2,415	2,375	2,401	-12	-0.50%	94,600
Apr 10, 2026	2,443	2,465	2,407	2,413	-21	-0.86%	94,000
Apr 3, 2026	2,369	2,448	2,361	2,434	-9	-0.37%	109,800
Mar 27, 2026	2,420	2,464	2,399	2,443	+11	+0.45%	178,600
Mar 19, 2026	2,435	2,470	2,422	2,432	-3	-0.12%	86,200
Mar 13, 2026	2,465	2,492	2,427	2,435	-48	-1.93%	154,400
Mar 6, 2026	2,559	2,575	2,443	2,483	-84	-3.27%	168,900
Feb 27, 2026	2,527	2,567	2,514	2,567	+59	+2.35%	67,000
Feb 20, 2026	2,553	2,561	2,502	2,508	-45	-1.76%	128,000
Feb 13, 2026	2,567	2,633	2,531	2,553	-1	-0.04%	146,700
Feb 6, 2026	2,500	2,559	2,487	2,554	+63	+2.53%	123,400
Jan 30, 2026	2,505	2,505	2,456	2,491	-15	-0.60%	133,600
Jan 23, 2026	2,534	2,558	2,501	2,506	-22	-0.87%	93,600
Jan 16, 2026	2,524	2,541	2,510	2,528	+10	+0.40%	64,100
Jan 9, 2026	2,551	2,556	2,496	2,518	-41	-1.60%	78,300
Dec 30, 2025	2,549	2,570	2,540	2,559	+13	+0.51%	22,400
Dec 26, 2025	2,549	2,551	2,502	2,546	+18	+0.71%	57,000
Dec 19, 2025	2,494	2,545	2,479	2,528	+34	+1.36%	64,200
Dec 12, 2025	2,499	2,514	2,475	2,494	+11	+0.44%	62,500