kabutan

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,490
JPY
+9
(+0.36%)
Dec 5, 1:45 pm JST
16.06
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
2,488.1
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,684 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
2,684 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,551 2,558 2,473 2,490 -68 -2.66% 82,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,563 2,571 2,539 2,558 -5 -0.20% 46,800
Nov 21, 2025 2,532 2,569 2,504 2,563 +36 +1.42% 91,900
Nov 14, 2025 2,510 2,550 2,480 2,527 +30 +1.20% 81,700
Nov 7, 2025 2,481 2,500 2,461 2,497 +18 +0.73% 57,400
Oct 31, 2025 2,615 2,684 2,462 2,479 -36 -1.43% 214,700
Oct 24, 2025 2,502 2,539 2,481 2,515 +32 +1.29% 56,900
Oct 17, 2025 2,481 2,509 2,457 2,483 -4 -0.16% 50,100
Oct 10, 2025 2,565 2,565 2,487 2,487 -35 -1.39% 62,400
Oct 3, 2025 2,591 2,591 2,503 2,522 -95 -3.63% 84,100
Sep 26, 2025 2,603 2,617 2,560 2,617 +9 +0.35% 157,400
Sep 19, 2025 2,590 2,619 2,583 2,608 +13 +0.50% 64,900
Sep 12, 2025 2,565 2,630 2,565 2,595 +30 +1.17% 78,600
Sep 5, 2025 2,532 2,599 2,531 2,565 +43 +1.70% 72,200
Aug 29, 2025 2,563 2,565 2,518 2,522 -41 -1.60% 50,600
Aug 22, 2025 2,527 2,580 2,520 2,563 +47 +1.87% 58,700
Aug 15, 2025 2,580 2,589 2,511 2,516 -67 -2.59% 85,500
Aug 8, 2025 2,478 2,600 2,477 2,583 +90 +3.61% 105,800
Aug 1, 2025 2,448 2,493 2,426 2,493 +46 +1.88% 55,500
Jul 25, 2025 2,426 2,475 2,411 2,447 +21 +0.87% 48,500
Jul 18, 2025 2,439 2,476 2,346 2,426 -12 -0.49% 67,300