Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,551 | 2,558 | 2,473 | 2,490 | -68 | -2.66% | 82,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,563 | 2,571 | 2,539 | 2,558 | -5 | -0.20% | 46,800 |
| Nov 21, 2025 | 2,532 | 2,569 | 2,504 | 2,563 | +36 | +1.42% | 91,900 |
| Nov 14, 2025 | 2,510 | 2,550 | 2,480 | 2,527 | +30 | +1.20% | 81,700 |
| Nov 7, 2025 | 2,481 | 2,500 | 2,461 | 2,497 | +18 | +0.73% | 57,400 |
| Oct 31, 2025 | 2,615 | 2,684 | 2,462 | 2,479 | -36 | -1.43% | 214,700 |
| Oct 24, 2025 | 2,502 | 2,539 | 2,481 | 2,515 | +32 | +1.29% | 56,900 |
| Oct 17, 2025 | 2,481 | 2,509 | 2,457 | 2,483 | -4 | -0.16% | 50,100 |
| Oct 10, 2025 | 2,565 | 2,565 | 2,487 | 2,487 | -35 | -1.39% | 62,400 |
| Oct 3, 2025 | 2,591 | 2,591 | 2,503 | 2,522 | -95 | -3.63% | 84,100 |
| Sep 26, 2025 | 2,603 | 2,617 | 2,560 | 2,617 | +9 | +0.35% | 157,400 |
| Sep 19, 2025 | 2,590 | 2,619 | 2,583 | 2,608 | +13 | +0.50% | 64,900 |
| Sep 12, 2025 | 2,565 | 2,630 | 2,565 | 2,595 | +30 | +1.17% | 78,600 |
| Sep 5, 2025 | 2,532 | 2,599 | 2,531 | 2,565 | +43 | +1.70% | 72,200 |
| Aug 29, 2025 | 2,563 | 2,565 | 2,518 | 2,522 | -41 | -1.60% | 50,600 |
| Aug 22, 2025 | 2,527 | 2,580 | 2,520 | 2,563 | +47 | +1.87% | 58,700 |
| Aug 15, 2025 | 2,580 | 2,589 | 2,511 | 2,516 | -67 | -2.59% | 85,500 |
| Aug 8, 2025 | 2,478 | 2,600 | 2,477 | 2,583 | +90 | +3.61% | 105,800 |
| Aug 1, 2025 | 2,448 | 2,493 | 2,426 | 2,493 | +46 | +1.88% | 55,500 |
| Jul 25, 2025 | 2,426 | 2,475 | 2,411 | 2,447 | +21 | +0.87% | 48,500 |
| Jul 18, 2025 | 2,439 | 2,476 | 2,346 | 2,426 | -12 | -0.49% | 67,300 |