Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,479 | 2,479 | 2,442 | 2,442 | -3 | -0.12% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,441 | 2,471 | 2,441 | 2,445 | +4 | +0.16% | 21,700 |
Dec 13, 2024 | 2,432 | 2,470 | 2,430 | 2,441 | +11 | +0.45% | 42,000 |
Dec 6, 2024 | 2,421 | 2,450 | 2,416 | 2,430 | +15 | +0.62% | 37,700 |
Nov 29, 2024 | 2,437 | 2,445 | 2,401 | 2,415 | -18 | -0.74% | 28,700 |
Nov 22, 2024 | 2,410 | 2,434 | 2,392 | 2,433 | +23 | +0.95% | 27,800 |
Nov 15, 2024 | 2,446 | 2,446 | 2,400 | 2,410 | -36 | -1.47% | 41,600 |
Nov 8, 2024 | 2,433 | 2,450 | 2,405 | 2,446 | +33 | +1.37% | 27,700 |
Nov 1, 2024 | 2,395 | 2,452 | 2,395 | 2,413 | +18 | +0.75% | 138,500 |
Oct 25, 2024 | 2,450 | 2,450 | 2,380 | 2,395 | -43 | -1.76% | 61,700 |
Oct 18, 2024 | 2,457 | 2,473 | 2,423 | 2,438 | +3 | +0.12% | 44,100 |
Oct 11, 2024 | 2,568 | 2,580 | 2,412 | 2,435 | -115 | -4.51% | 95,200 |
Oct 4, 2024 | 2,536 | 2,582 | 2,501 | 2,550 | -36 | -1.39% | 70,300 |
Sep 27, 2024 | 2,527 | 2,626 | 2,475 | 2,586 | +75 | +2.99% | 262,500 |
Sep 20, 2024 | 2,500 | 2,558 | 2,500 | 2,511 | +10 | +0.40% | 85,300 |
Sep 13, 2024 | 2,458 | 2,513 | 2,451 | 2,501 | +27 | +1.09% | 60,500 |
Sep 6, 2024 | 2,492 | 2,498 | 2,455 | 2,474 | -20 | -0.80% | 54,900 |
Aug 30, 2024 | 2,518 | 2,518 | 2,485 | 2,494 | -25 | -0.99% | 32,700 |
Aug 23, 2024 | 2,456 | 2,549 | 2,412 | 2,519 | +71 | +2.90% | 55,300 |
Aug 16, 2024 | 2,508 | 2,508 | 2,412 | 2,448 | -16 | -0.65% | 39,200 |
Aug 9, 2024 | 2,451 | 2,508 | 2,300 | 2,464 | +63 | +2.62% | 114,000 |