IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

2,684 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,505	2,505	2,456	2,467	-39	-1.56%	146,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,534	2,558	2,501	2,506	-22	-0.87%	93,600
Jan 16, 2026	2,524	2,541	2,510	2,528	+10	+0.40%	64,100
Jan 9, 2026	2,551	2,556	2,496	2,518	-41	-1.60%	78,300
Dec 30, 2025	2,549	2,570	2,540	2,559	+13	+0.51%	22,400
Dec 26, 2025	2,549	2,551	2,502	2,546	+18	+0.71%	57,000
Dec 19, 2025	2,494	2,545	2,479	2,528	+34	+1.36%	64,200
Dec 12, 2025	2,499	2,514	2,475	2,494	+11	+0.44%	62,500
Dec 5, 2025	2,551	2,558	2,473	2,483	-75	-2.93%	84,900
Nov 28, 2025	2,563	2,571	2,539	2,558	-5	-0.20%	46,800
Nov 21, 2025	2,532	2,569	2,504	2,563	+36	+1.42%	91,900
Nov 14, 2025	2,510	2,550	2,480	2,527	+30	+1.20%	81,700
Nov 7, 2025	2,481	2,500	2,461	2,497	+18	+0.73%	57,400
Oct 31, 2025	2,615	2,684	2,462	2,479	-36	-1.43%	214,700
Oct 24, 2025	2,502	2,539	2,481	2,515	+32	+1.29%	56,900
Oct 17, 2025	2,481	2,509	2,457	2,483	-4	-0.16%	50,100
Oct 10, 2025	2,565	2,565	2,487	2,487	-35	-1.39%	62,400
Oct 3, 2025	2,591	2,591	2,503	2,522	-95	-3.63%	84,100
Sep 26, 2025	2,603	2,617	2,560	2,617	+9	+0.35%	157,400
Sep 19, 2025	2,590	2,619	2,583	2,608	+13	+0.50%	64,900
Sep 12, 2025	2,565	2,630	2,565	2,595	+30	+1.17%	78,600