Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,478 | 2,600 | 2,477 | 2,583 | +90 | +3.61% | 155,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,448 | 2,493 | 2,426 | 2,493 | +46 | +1.88% | 55,500 |
Jul 25, 2025 | 2,426 | 2,475 | 2,411 | 2,447 | +21 | +0.87% | 48,500 |
Jul 18, 2025 | 2,439 | 2,476 | 2,346 | 2,426 | -12 | -0.49% | 67,300 |
Jul 11, 2025 | 2,494 | 2,494 | 2,432 | 2,438 | -46 | -1.85% | 47,300 |
Jul 4, 2025 | 2,490 | 2,495 | 2,456 | 2,484 | 0 | 0.00% | 43,800 |
Jun 27, 2025 | 2,450 | 2,492 | 2,433 | 2,484 | +45 | +1.85% | 54,700 |
Jun 20, 2025 | 2,415 | 2,460 | 2,411 | 2,439 | +33 | +1.37% | 58,700 |
Jun 13, 2025 | 2,425 | 2,431 | 2,403 | 2,406 | -18 | -0.74% | 42,800 |
Jun 6, 2025 | 2,422 | 2,438 | 2,403 | 2,424 | -5 | -0.21% | 40,000 |
May 30, 2025 | 2,420 | 2,441 | 2,416 | 2,429 | +9 | +0.37% | 41,700 |
May 23, 2025 | 2,442 | 2,473 | 2,408 | 2,420 | -27 | -1.10% | 46,200 |
May 16, 2025 | 2,494 | 2,570 | 2,431 | 2,447 | +33 | +1.37% | 98,700 |
May 9, 2025 | 2,421 | 2,496 | 2,346 | 2,414 | -12 | -0.49% | 114,300 |
May 2, 2025 | 2,432 | 2,479 | 2,403 | 2,426 | -7 | -0.29% | 56,700 |
Apr 25, 2025 | 2,420 | 2,495 | 2,390 | 2,433 | +18 | +0.75% | 51,500 |
Apr 18, 2025 | 2,387 | 2,415 | 2,341 | 2,415 | +41 | +1.73% | 36,000 |
Apr 11, 2025 | 2,200 | 2,382 | 2,150 | 2,374 | +76 | +3.31% | 88,800 |
Apr 4, 2025 | 2,455 | 2,455 | 2,280 | 2,298 | -162 | -6.59% | 104,000 |
Mar 28, 2025 | 2,525 | 2,547 | 2,453 | 2,460 | -23 | -0.93% | 120,900 |
Mar 21, 2025 | 2,454 | 2,483 | 2,454 | 2,483 | +31 | +1.26% | 40,300 |