kabutan

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,490
JPY
+9
(+0.36%)
Dec 5, 1:45 pm JST
16.06
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
2,488.1
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,684 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
2,684 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,551 2,558 2,473 2,490 -68 -2.66% 82,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,481 2,571 2,461 2,558 +79 +3.19% 277,800
Oct, 2025 2,522 2,684 2,457 2,479 -43 -1.70% 418,700
Sep, 2025 2,532 2,630 2,521 2,522 0 0.00% 422,600
Aug, 2025 2,469 2,600 2,469 2,522 +47 +1.90% 313,600
Jul, 2025 2,484 2,494 2,346 2,475 0 0.00% 236,800
Jun, 2025 2,422 2,495 2,403 2,475 +46 +1.89% 208,800
May, 2025 2,466 2,570 2,346 2,429 -37 -1.50% 336,100
Apr, 2025 2,410 2,495 2,150 2,466 +65 +2.71% 280,100
Mar, 2025 2,450 2,547 2,401 2,401 -33 -1.36% 284,800
Feb, 2025 2,469 2,479 2,409 2,434 -26 -1.06% 119,800
Jan, 2025 2,476 2,477 2,405 2,460 -16 -0.65% 126,700
Dec, 2024 2,421 2,490 2,416 2,476 +61 +2.53% 147,000
Nov, 2024 2,412 2,450 2,392 2,415 -23 -0.94% 130,600
Oct, 2024 2,512 2,582 2,380 2,438 -74 -2.95% 384,700
Sep, 2024 2,492 2,626 2,451 2,512 +18 +0.72% 483,500
Aug, 2024 2,608 2,608 2,300 2,494 -114 -4.37% 281,300
Jul, 2024 2,485 2,630 2,457 2,608 +145 +5.89% 330,700
Jun, 2024 2,537 2,553 2,348 2,463 -111 -4.31% 255,800
May, 2024 2,450 2,579 2,440 2,574 +122 +4.98% 184,200
Apr, 2024 2,542 2,542 2,338 2,452 -76 -3.01% 200,900