IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Sep 27, 2024

2,626 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High May 12, 2025

2,570 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,469	2,600	2,469	2,583	+108	+4.36%	168,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,484	2,494	2,346	2,475	0	0.00%	236,800
Jun, 2025	2,422	2,495	2,403	2,475	+46	+1.89%	208,800
May, 2025	2,466	2,570	2,346	2,429	-37	-1.50%	336,100
Apr, 2025	2,410	2,495	2,150	2,466	+65	+2.71%	280,100
Mar, 2025	2,450	2,547	2,401	2,401	-33	-1.36%	284,800
Feb, 2025	2,469	2,479	2,409	2,434	-26	-1.06%	119,800
Jan, 2025	2,476	2,477	2,405	2,460	-16	-0.65%	126,700
Dec, 2024	2,421	2,490	2,416	2,476	+61	+2.53%	147,000
Nov, 2024	2,412	2,450	2,392	2,415	-23	-0.94%	130,600
Oct, 2024	2,512	2,582	2,380	2,438	-74	-2.95%	384,700
Sep, 2024	2,492	2,626	2,451	2,512	+18	+0.72%	483,500
Aug, 2024	2,608	2,608	2,300	2,494	-114	-4.37%	281,300
Jul, 2024	2,485	2,630	2,457	2,608	+145	+5.89%	330,700
Jun, 2024	2,537	2,553	2,348	2,463	-111	-4.31%	255,800
May, 2024	2,450	2,579	2,440	2,574	+122	+4.98%	184,200
Apr, 2024	2,542	2,542	2,338	2,452	-76	-3.01%	200,900
Mar, 2024	2,476	2,635	2,427	2,528	+58	+2.35%	316,000
Feb, 2024	2,436	2,505	2,393	2,470	+35	+1.44%	242,900
Jan, 2024	2,370	2,448	2,352	2,435	+73	+3.09%	269,800
Dec, 2023	2,319	2,370	2,291	2,362	+43	+1.85%	320,600