IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 27, 2026

2,320 JPY

Yearly High Feb 10, 2026

2,633 JPY

Yearly Low Apr 27, 2026

2,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,427	2,465	2,320	2,365	-50	-2.07%	432,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,559	2,575	2,361	2,415	-152	-5.92%	648,500
Feb, 2026	2,500	2,633	2,487	2,567	+76	+3.05%	465,100
Jan, 2026	2,551	2,558	2,456	2,491	-68	-2.66%	369,600
Dec, 2025	2,551	2,570	2,473	2,559	+1	+0.04%	291,000
Nov, 2025	2,481	2,571	2,461	2,558	+79	+3.19%	277,800
Oct, 2025	2,522	2,684	2,457	2,479	-43	-1.70%	418,700
Sep, 2025	2,532	2,630	2,521	2,522	0	0.00%	422,600
Aug, 2025	2,469	2,600	2,469	2,522	+47	+1.90%	313,600
Jul, 2025	2,484	2,494	2,346	2,475	0	0.00%	236,800
Jun, 2025	2,422	2,495	2,403	2,475	+46	+1.89%	208,800
May, 2025	2,466	2,570	2,346	2,429	-37	-1.50%	336,100
Apr, 2025	2,410	2,495	2,150	2,466	+65	+2.71%	280,100
Mar, 2025	2,450	2,547	2,401	2,401	-33	-1.36%	284,800
Feb, 2025	2,469	2,479	2,409	2,434	-26	-1.06%	119,800
Jan, 2025	2,476	2,477	2,405	2,460	-16	-0.65%	126,700
Dec, 2024	2,421	2,490	2,416	2,476	+61	+2.53%	147,000
Nov, 2024	2,412	2,450	2,392	2,415	-23	-0.94%	130,600
Oct, 2024	2,512	2,582	2,380	2,438	-74	-2.95%	384,700
Sep, 2024	2,492	2,626	2,451	2,512	+18	+0.72%	483,500
Aug, 2024	2,608	2,608	2,300	2,494	-114	-4.37%	281,300