Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,421 | 2,479 | 2,416 | 2,442 | +27 | +1.12% | 116,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,412 | 2,450 | 2,392 | 2,415 | -23 | -0.94% | 130,600 |
Oct, 2024 | 2,512 | 2,582 | 2,380 | 2,438 | -74 | -2.95% | 384,700 |
Sep, 2024 | 2,492 | 2,626 | 2,451 | 2,512 | +18 | +0.72% | 483,500 |
Aug, 2024 | 2,608 | 2,608 | 2,300 | 2,494 | -114 | -4.37% | 281,300 |
Jul, 2024 | 2,485 | 2,630 | 2,457 | 2,608 | +145 | +5.89% | 330,700 |
Jun, 2024 | 2,537 | 2,553 | 2,348 | 2,463 | -111 | -4.31% | 255,800 |
May, 2024 | 2,450 | 2,579 | 2,440 | 2,574 | +122 | +4.98% | 184,200 |
Apr, 2024 | 2,542 | 2,542 | 2,338 | 2,452 | -76 | -3.01% | 200,900 |
Mar, 2024 | 2,476 | 2,635 | 2,427 | 2,528 | +58 | +2.35% | 316,000 |
Feb, 2024 | 2,436 | 2,505 | 2,393 | 2,470 | +35 | +1.44% | 242,900 |
Jan, 2024 | 2,370 | 2,448 | 2,352 | 2,435 | +73 | +3.09% | 269,800 |
Dec, 2023 | 2,319 | 2,370 | 2,291 | 2,362 | +43 | +1.85% | 320,600 |
Nov, 2023 | 2,349 | 2,362 | 2,271 | 2,319 | -31 | -1.32% | 286,000 |
Oct, 2023 | 2,270 | 2,350 | 2,216 | 2,350 | +86 | +3.80% | 485,300 |
Sep, 2023 | 2,329 | 2,377 | 2,260 | 2,264 | -65 | -2.79% | 647,800 |
Aug, 2023 | 2,288 | 2,339 | 2,263 | 2,329 | +49 | +2.15% | 290,600 |
Jul, 2023 | 2,257 | 2,292 | 2,205 | 2,280 | +35 | +1.56% | 312,600 |
Jun, 2023 | 2,218 | 2,288 | 2,202 | 2,245 | +45 | +2.05% | 357,500 |
May, 2023 | 2,315 | 2,356 | 2,200 | 2,200 | -115 | -4.97% | 297,900 |
Apr, 2023 | 2,233 | 2,315 | 2,205 | 2,315 | +91 | +4.09% | 233,500 |