kabutan

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,490
JPY
+9
(+0.36%)
Dec 5, 1:45 pm JST
16.06
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
2,488.1
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,684 JPY
52 Week Low Apr 7, 2025
2,150 JPY
Yearly High Oct 27, 2025
2,684 JPY
Yearly Low Apr 7, 2025
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,551 2,558 2,473 2,490 -68 -2.66% 82,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,558 -0.20% 2,556 46,800 600 13,200 22.00
Nov 21, 2025 2,563 +1.42% 2,539 91,900 600 13,700 22.83
Nov 14, 2025 2,527 +1.20% 2,512 81,700 600 21,300 35.50
Nov 7, 2025 2,497 +0.73% 2,483 57,400 900 22,900 25.44
Oct 31, 2025 2,479 -1.43% 2,585 214,700 600 21,700 36.17
Oct 24, 2025 2,515 +1.29% 2,513 56,900 600 23,100 38.50
Oct 17, 2025 2,483 -0.16% 2,478 50,100 600 19,000 31.67
Oct 10, 2025 2,487 -1.39% 2,521 62,400 600 18,700 31.17
Oct 3, 2025 2,522 -3.63% 2,535 84,100 600 15,700 26.17
Sep 26, 2025 2,617 +0.35% 2,594 157,400 88,300 13,000 0.15
Sep 19, 2025 2,608 +0.50% 2,600 64,900 24,500 18,500 0.76
Sep 12, 2025 2,595 +1.17% 2,601 78,600 17,200 16,600 0.97
Sep 5, 2025 2,565 +1.70% 2,567 72,200 9,100 14,300 1.57
Aug 29, 2025 2,522 -1.60% 2,538 50,600 1,600 15,100 9.44
Aug 22, 2025 2,563 +1.87% 2,555 58,700 600 12,100 20.17
Aug 15, 2025 2,516 -2.59% 2,553 85,500 600 12,900 21.50
Aug 8, 2025 2,583 +3.61% 2,536 105,800 600 20,000 33.33
Aug 1, 2025 2,493 +1.88% 2,458 55,500 700 13,400 19.14
Jul 25, 2025 2,447 +0.87% 2,439 48,500 600 13,600 22.67
Jul 18, 2025 2,426 -0.49% 2,429 67,300 600 14,300 23.83