IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

2,684 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,505	2,505	2,456	2,467	-39	-1.56%	146,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,506	-0.87%	2,524	93,600	600	18,100	30.17
Jan 16, 2026	2,528	+0.40%	2,524	64,100	600	16,100	26.83
Jan 9, 2026	2,518	-1.60%	2,517	78,300	600	15,500	25.83
Dec 30, 2025	2,559	+0.51%	2,555	22,400	ー	ー	ー
Dec 26, 2025	2,546	+0.71%	2,533	57,000	600	13,900	23.17
Dec 19, 2025	2,528	+1.36%	2,508	64,200	600	13,200	22.00
Dec 12, 2025	2,494	+0.44%	2,490	62,500	700	15,500	22.14
Dec 5, 2025	2,483	-2.93%	2,503	84,900	600	14,800	24.67
Nov 28, 2025	2,558	-0.20%	2,556	46,800	600	13,200	22.00
Nov 21, 2025	2,563	+1.42%	2,539	91,900	600	13,700	22.83
Nov 14, 2025	2,527	+1.20%	2,512	81,700	600	21,300	35.50
Nov 7, 2025	2,497	+0.73%	2,483	57,400	900	22,900	25.44
Oct 31, 2025	2,479	-1.43%	2,585	214,700	600	21,700	36.17
Oct 24, 2025	2,515	+1.29%	2,513	56,900	600	23,100	38.50
Oct 17, 2025	2,483	-0.16%	2,478	50,100	600	19,000	31.67
Oct 10, 2025	2,487	-1.39%	2,521	62,400	600	18,700	31.17
Oct 3, 2025	2,522	-3.63%	2,535	84,100	600	15,700	26.17
Sep 26, 2025	2,617	+0.35%	2,594	157,400	88,300	13,000	0.15
Sep 19, 2025	2,608	+0.50%	2,600	64,900	24,500	18,500	0.76
Sep 12, 2025	2,595	+1.17%	2,601	78,600	17,200	16,600	0.97