Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,479 | 2,479 | 2,442 | 2,442 | -3 | -0.12% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,445 | +0.16% | 2,456 | 21,700 | ー | ー | ー |
Dec 13, 2024 | 2,441 | +0.45% | 2,448 | 42,000 | 2,900 | 6,100 | 2.10 |
Dec 6, 2024 | 2,430 | +0.62% | 2,436 | 37,700 | 2,900 | 6,500 | 2.24 |
Nov 29, 2024 | 2,415 | -0.74% | 2,420 | 28,700 | 2,900 | 7,400 | 2.55 |
Nov 22, 2024 | 2,433 | +0.95% | 2,413 | 27,800 | 2,900 | 7,700 | 2.66 |
Nov 15, 2024 | 2,410 | -1.47% | 2,418 | 41,600 | 2,900 | 7,900 | 2.72 |
Nov 8, 2024 | 2,446 | +1.37% | 2,430 | 27,700 | 1,400 | 9,600 | 6.86 |
Nov 1, 2024 | 2,413 | +0.75% | 2,422 | 138,500 | 1,400 | 9,400 | 6.71 |
Oct 25, 2024 | 2,395 | -1.76% | 2,408 | 61,700 | 1,400 | 8,500 | 6.07 |
Oct 18, 2024 | 2,438 | +0.12% | 2,446 | 44,100 | 1,300 | 8,100 | 6.23 |
Oct 11, 2024 | 2,435 | -4.51% | 2,474 | 95,200 | 1,300 | 7,300 | 5.62 |
Oct 4, 2024 | 2,550 | -1.39% | 2,535 | 70,300 | 3,700 | 5,500 | 1.49 |
Sep 27, 2024 | 2,586 | +2.99% | 2,539 | 262,500 | 8,200 | 5,400 | 0.66 |
Sep 20, 2024 | 2,511 | +0.40% | 2,526 | 85,300 | 31,300 | 6,100 | 0.19 |
Sep 13, 2024 | 2,501 | +1.09% | 2,489 | 60,500 | 13,700 | 5,200 | 0.38 |
Sep 6, 2024 | 2,474 | -0.80% | 2,473 | 54,900 | 5,800 | 5,300 | 0.91 |
Aug 30, 2024 | 2,494 | -0.99% | 2,501 | 32,700 | 800 | 6,300 | 7.88 |
Aug 23, 2024 | 2,519 | +2.90% | 2,461 | 55,300 | 700 | 6,500 | 9.29 |
Aug 16, 2024 | 2,448 | -0.65% | 2,446 | 39,200 | 300 | 5,600 | 18.67 |
Aug 9, 2024 | 2,464 | +2.62% | 2,420 | 114,000 | 300 | 5,200 | 17.33 |