Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,494 | 2,570 | 2,467 | 2,501 | +87 | +3.60% | 71,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,414 | -0.49% | 2,433 | 114,300 | 1,200 | 9,000 | 7.50 |
May 2, 2025 | 2,426 | -0.29% | 2,443 | 56,700 | 1,200 | 5,400 | 4.50 |
Apr 25, 2025 | 2,433 | +0.75% | 2,455 | 51,500 | 2,100 | 5,600 | 2.67 |
Apr 18, 2025 | 2,415 | +1.73% | 2,380 | 36,000 | 2,200 | 5,000 | 2.27 |
Apr 11, 2025 | 2,374 | +3.31% | 2,275 | 88,800 | 1,700 | 4,900 | 2.88 |
Apr 4, 2025 | 2,298 | -6.59% | 2,372 | 104,000 | 1,600 | 6,200 | 3.88 |
Mar 28, 2025 | 2,460 | -0.93% | 2,503 | 120,900 | 3,300 | 5,400 | 1.64 |
Mar 21, 2025 | 2,483 | +1.26% | 2,468 | 40,300 | 11,900 | 4,600 | 0.39 |
Mar 14, 2025 | 2,452 | +0.20% | 2,454 | 61,500 | 4,700 | 6,100 | 1.30 |
Mar 7, 2025 | 2,447 | +0.53% | 2,453 | 40,400 | 2,400 | 5,900 | 2.46 |
Feb 28, 2025 | 2,434 | -0.29% | 2,445 | 35,800 | 1,300 | 8,600 | 6.62 |
Feb 21, 2025 | 2,441 | -0.37% | 2,455 | 23,900 | 1,300 | 6,200 | 4.77 |
Feb 14, 2025 | 2,450 | 0.00% | 2,461 | 26,000 | 1,300 | 6,400 | 4.92 |
Feb 7, 2025 | 2,450 | -0.41% | 2,433 | 34,100 | 1,500 | 6,600 | 4.40 |
Jan 31, 2025 | 2,460 | +0.70% | 2,462 | 22,500 | 1,600 | 5,900 | 3.69 |
Jan 24, 2025 | 2,443 | +1.45% | 2,435 | 25,500 | 1,600 | 6,000 | 3.75 |
Jan 17, 2025 | 2,408 | -0.08% | 2,425 | 34,000 | 1,300 | 6,400 | 4.92 |
Jan 10, 2025 | 2,410 | -2.67% | 2,447 | 44,700 | 1,300 | 7,500 | 5.77 |
Dec 30, 2024 | 2,476 | -0.32% | 2,481 | 6,000 | ー | ー | ー |
Dec 27, 2024 | 2,484 | +1.60% | 2,460 | 39,600 | 1,300 | 5,500 | 4.23 |