IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 27, 2026

2,320 JPY

Yearly High Feb 10, 2026

2,633 JPY

Yearly Low Apr 27, 2026

2,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,326	2,365	2,320	2,365	+41	+1.76%	64,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,324	-3.21%	2,365	130,300	2,700	32,800	12.15
Apr 17, 2026	2,401	-0.50%	2,392	94,600	2,600	25,400	9.77
Apr 10, 2026	2,413	-0.86%	2,442	94,000	2,600	20,900	8.04
Apr 3, 2026	2,434	-0.37%	2,412	109,800	3,600	17,300	4.81
Mar 27, 2026	2,443	+0.45%	2,433	178,600	32,500	19,000	0.58
Mar 19, 2026	2,432	-0.12%	2,446	86,200	9,700	26,100	2.69
Mar 13, 2026	2,435	-1.93%	2,456	154,400	6,700	28,500	4.25
Mar 6, 2026	2,483	-3.27%	2,496	168,900	3,800	20,200	5.32
Feb 27, 2026	2,567	+2.35%	2,543	67,000	1,700	20,200	11.88
Feb 20, 2026	2,508	-1.76%	2,528	128,000	600	23,700	39.50
Feb 13, 2026	2,553	-0.04%	2,581	146,700	700	20,900	29.86
Feb 6, 2026	2,554	+2.53%	2,524	123,400	600	18,200	30.33
Jan 30, 2026	2,491	-0.60%	2,479	133,600	600	23,400	39.00
Jan 23, 2026	2,506	-0.87%	2,524	93,600	600	18,100	30.17
Jan 16, 2026	2,528	+0.40%	2,524	64,100	600	16,100	26.83
Jan 9, 2026	2,518	-1.60%	2,517	78,300	600	15,500	25.83
Dec 30, 2025	2,559	+0.51%	2,555	22,400	ー	ー	ー
Dec 26, 2025	2,546	+0.71%	2,533	57,000	600	13,900	23.17
Dec 19, 2025	2,528	+1.36%	2,508	64,200	600	13,200	22.00
Dec 12, 2025	2,494	+0.44%	2,490	62,500	700	15,500	22.14