About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IMURAYA GROUP CO., LTD.(2209) Historical

2209
TSE Prime
IMURAYA GROUP CO., LTD.
2,442
JPY
-3
(-0.12%)
Dec 23, 3:30 pm JST
15.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,635 JPY
52 Week Low Aug 5, 2024
2,300 JPY
Yearly High Mar 27, 2024
2,635 JPY
Yearly Low Aug 5, 2024
2,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,479 2,479 2,442 2,442 -3 -0.12% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,445 +0.16% 2,456 21,700
Dec 13, 2024 2,441 +0.45% 2,448 42,000 2,900 6,100 2.10
Dec 6, 2024 2,430 +0.62% 2,436 37,700 2,900 6,500 2.24
Nov 29, 2024 2,415 -0.74% 2,420 28,700 2,900 7,400 2.55
Nov 22, 2024 2,433 +0.95% 2,413 27,800 2,900 7,700 2.66
Nov 15, 2024 2,410 -1.47% 2,418 41,600 2,900 7,900 2.72
Nov 8, 2024 2,446 +1.37% 2,430 27,700 1,400 9,600 6.86
Nov 1, 2024 2,413 +0.75% 2,422 138,500 1,400 9,400 6.71
Oct 25, 2024 2,395 -1.76% 2,408 61,700 1,400 8,500 6.07
Oct 18, 2024 2,438 +0.12% 2,446 44,100 1,300 8,100 6.23
Oct 11, 2024 2,435 -4.51% 2,474 95,200 1,300 7,300 5.62
Oct 4, 2024 2,550 -1.39% 2,535 70,300 3,700 5,500 1.49
Sep 27, 2024 2,586 +2.99% 2,539 262,500 8,200 5,400 0.66
Sep 20, 2024 2,511 +0.40% 2,526 85,300 31,300 6,100 0.19
Sep 13, 2024 2,501 +1.09% 2,489 60,500 13,700 5,200 0.38
Sep 6, 2024 2,474 -0.80% 2,473 54,900 5,800 5,300 0.91
Aug 30, 2024 2,494 -0.99% 2,501 32,700 800 6,300 7.88
Aug 23, 2024 2,519 +2.90% 2,461 55,300 700 6,500 9.29
Aug 16, 2024 2,448 -0.65% 2,446 39,200 300 5,600 18.67
Aug 9, 2024 2,464 +2.62% 2,420 114,000 300 5,200 17.33