IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

2,684 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,551	2,558	2,473	2,494	-64	-2.50%	162,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,491	2,543	2,418	2,430	-67	-2.68%	221,000
Feb, 2019	2,403	2,559	2,386	2,497	+94	+3.91%	179,800
Jan, 2019	2,347	2,632	2,247	2,403	-22	-0.91%	180,200
Dec, 2018	3,100	3,130	2,160	2,425	-690	-22.15%	266,800
Nov, 2018	3,050	3,195	2,960	3,115	+25	+0.81%	176,000
Oct, 2018	3,475	3,475	2,860	3,090	-315	-9.25%	273,200
Sep, 2018	3,615	3,615	3,250	3,405	-215	-5.94%	216,600
Aug, 2018	3,545	3,625	3,180	3,620	+35	+0.98%	255,400
Jul, 2018	3,560	3,760	3,300	3,585	+25	+0.70%	316,600
Jun, 2018	3,360	3,660	3,265	3,560	+205	+6.11%	241,800
May, 2018	3,315	3,720	3,305	3,355	+30	+0.90%	351,100
Apr, 2018	3,925	3,925	3,280	3,325	-540	-13.97%	365,900
Mar, 2018	4,025	4,055	3,715	3,865	-135	-3.37%	436,900
Feb, 2018	4,750	4,775	3,985	4,000	-725	-15.34%	1,080,400
Jan, 2018	3,130	4,895	3,130	4,725	+1,590	+50.72%	2,469,700
Dec, 2017	2,774	3,175	2,621	3,135	+384	+13.96%	1,562,000
Nov, 2017	2,175	3,360	2,097	2,751	+581	+26.77%	1,052,100
Oct, 2017	2,095	2,320	2,020	2,170	+98	+4.73%	156,600
Sep, 2017	2,100	2,160	2,000	2,072	-28	-1.33%	115,800
Aug, 2017	2,300	2,300	2,090	2,100	-194	-8.46%	115,100