IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

2,684 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,551	2,558	2,473	2,494	-64	-2.50%	162,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,410	2,680	2,350	2,568	+183	+7.67%	398,900
Oct, 2020	2,551	2,560	2,242	2,385	-153	-6.03%	256,600
Sep, 2020	2,308	2,724	2,203	2,538	+268	+11.81%	562,800
Aug, 2020	2,251	2,447	2,208	2,270	+39	+1.75%	275,300
Jul, 2020	2,268	2,369	2,107	2,231	-51	-2.23%	302,900
Jun, 2020	2,054	2,330	1,954	2,282	+236	+11.53%	392,800
May, 2020	1,902	2,079	1,881	2,046	+151	+7.97%	305,100
Apr, 2020	1,765	2,004	1,607	1,895	+90	+4.99%	583,200
Mar, 2020	1,570	1,907	1,401	1,805	+233	+14.82%	594,500
Feb, 2020	1,901	1,961	1,570	1,572	-340	-17.78%	286,600
Jan, 2020	1,918	1,968	1,879	1,912	-6	-0.31%	287,000
Dec, 2019	2,068	2,071	1,917	1,918	-131	-6.39%	496,700
Nov, 2019	2,076	2,166	2,045	2,049	-6	-0.29%	198,100
Oct, 2019	2,085	2,146	2,010	2,055	-5	-0.24%	206,300
Sep, 2019	2,018	2,207	2,018	2,060	+21	+1.03%	284,500
Aug, 2019	2,081	2,081	1,980	2,039	-42	-2.02%	223,500
Jul, 2019	2,091	2,184	2,055	2,081	+33	+1.61%	241,400
Jun, 2019	2,156	2,229	2,035	2,048	-109	-5.05%	224,300
May, 2019	2,442	2,442	2,108	2,157	-287	-11.74%	199,800
Apr, 2019	2,451	2,570	2,350	2,444	+14	+0.58%	178,600