IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

2,684 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,551	2,558	2,473	2,494	-64	-2.50%	162,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,298	2,328	2,240	2,285	-4	-0.17%	227,600
Jun, 2022	2,337	2,362	2,200	2,289	-53	-2.26%	255,600
May, 2022	2,249	2,345	2,214	2,342	+93	+4.14%	221,100
Apr, 2022	2,268	2,285	2,167	2,249	-11	-0.49%	253,000
Mar, 2022	2,295	2,363	2,241	2,260	-37	-1.61%	290,400
Feb, 2022	2,220	2,347	2,201	2,297	+73	+3.28%	169,100
Jan, 2022	2,230	2,329	2,165	2,224	-8	-0.36%	211,300
Dec, 2021	2,160	2,354	2,139	2,232	+70	+3.24%	247,400
Nov, 2021	2,367	2,400	2,162	2,162	-186	-7.92%	205,400
Oct, 2021	2,320	2,353	2,230	2,348	+27	+1.16%	187,500
Sep, 2021	2,354	2,450	2,309	2,321	-34	-1.44%	402,500
Aug, 2021	2,289	2,380	2,250	2,355	+66	+2.88%	174,100
Jul, 2021	2,325	2,335	2,259	2,289	-36	-1.55%	223,200
Jun, 2021	2,358	2,358	2,290	2,325	-19	-0.81%	304,400
May, 2021	2,391	2,501	2,300	2,344	-54	-2.25%	224,100
Apr, 2021	2,538	2,575	2,334	2,398	-140	-5.52%	202,800
Mar, 2021	2,544	2,789	2,504	2,538	+32	+1.28%	498,200
Feb, 2021	2,597	2,658	2,451	2,506	-49	-1.92%	315,100
Jan, 2021	2,609	2,690	2,415	2,555	+19	+0.75%	274,900
Dec, 2020	2,564	2,690	2,452	2,536	-32	-1.25%	350,200