IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

2,684 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,551	2,558	2,473	2,494	-64	-2.50%	162,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,476	2,635	2,427	2,528	+58	+2.35%	316,000
Feb, 2024	2,436	2,505	2,393	2,470	+35	+1.44%	242,900
Jan, 2024	2,370	2,448	2,352	2,435	+73	+3.09%	269,800
Dec, 2023	2,319	2,370	2,291	2,362	+43	+1.85%	320,600
Nov, 2023	2,349	2,362	2,271	2,319	-31	-1.32%	286,000
Oct, 2023	2,270	2,350	2,216	2,350	+86	+3.80%	485,300
Sep, 2023	2,329	2,377	2,260	2,264	-65	-2.79%	647,800
Aug, 2023	2,288	2,339	2,263	2,329	+49	+2.15%	290,600
Jul, 2023	2,257	2,292	2,205	2,280	+35	+1.56%	312,600
Jun, 2023	2,218	2,288	2,202	2,245	+45	+2.05%	357,500
May, 2023	2,315	2,356	2,200	2,200	-115	-4.97%	297,900
Apr, 2023	2,233	2,315	2,205	2,315	+91	+4.09%	233,500
Mar, 2023	2,237	2,266	2,194	2,224	-3	-0.13%	373,700
Feb, 2023	2,248	2,256	2,202	2,227	-15	-0.67%	143,200
Jan, 2023	2,243	2,266	2,194	2,242	+9	+0.40%	125,700
Dec, 2022	2,232	2,257	2,190	2,233	+2	+0.09%	189,700
Nov, 2022	2,188	2,371	2,171	2,231	+43	+1.97%	292,800
Oct, 2022	2,176	2,265	2,135	2,188	+1	+0.05%	246,300
Sep, 2022	2,259	2,260	2,186	2,187	-72	-3.19%	321,500
Aug, 2022	2,295	2,303	2,233	2,259	-26	-1.14%	194,600