IMURAYA GROUP CO., LTD.(2209) Historical

52 Week High Oct 27, 2025

2,684 JPY

52 Week Low Apr 7, 2025

2,150 JPY

Yearly High Oct 27, 2025

2,684 JPY

Yearly Low Apr 7, 2025

2,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,551	2,558	2,473	2,494	-64	-2.50%	162,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	864	864	818	840	-24	-2.78%	46,000
Jun, 2002	820	864	820	864	+44	+5.37%	35,500
May, 2002	860	860	818	820	-22	-2.61%	39,500
Apr, 2002	860	868	820	842	-18	-2.09%	16,500
Mar, 2002	850	880	840	860	0	0.00%	40,500
Feb, 2002	880	880	860	860	-20	-2.27%	16,000
Jan, 2002	880	906	880	880	-20	-2.22%	13,500
Dec, 2001	880	940	880	900	-20	-2.17%	27,000
Nov, 2001	920	920	864	920	0	0.00%	18,500
Oct, 2001	920	940	910	920	0	0.00%	13,000
Sep, 2001	960	960	900	920	-60	-6.12%	20,500
Aug, 2001	920	990	920	980	+60	+6.52%	15,500
Jul, 2001	952	1,000	920	920	-6	-0.65%	38,000
Jun, 2001	894	926	890	926	+32	+3.58%	14,000
May, 2001	918	918	822	894	-24	-2.61%	23,000
Apr, 2001	900	920	880	918	-2	-0.22%	11,000
Mar, 2001	842	920	842	920	+60	+6.98%	29,500
Feb, 2001	880	880	860	860	-20	-2.27%	16,500
Jan, 2001	900	920	800	880	ー	ー%	23,000