EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Dec 1, 2025

5,556 JPY

52 Week Low Apr 7, 2025

4,348 JPY

Yearly High Dec 1, 2025

5,556 JPY

Yearly Low Apr 7, 2025

4,348 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,701	5,556	4,348	5,330	+636	+13.55%	37,766,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,176	4,820	3,914	4,694	+519	+12.43%	49,201,000
2023	3,590	4,550	3,270	4,175	+555	+15.33%	50,149,700
2022	3,675	4,095	3,325	3,620	-40	-1.09%	53,228,600
2021	4,545	4,785	3,490	3,660	-875	-19.29%	42,882,800
2020	4,795	5,330	3,585	4,535	-330	-6.78%	43,988,500
2019	5,480	5,940	4,285	4,865	-715	-12.81%	46,334,200
2018	5,550	5,960	4,835	5,580	-40	-0.71%	66,587,700
2017	5,530	6,560	5,000	5,620	+140	+2.55%	79,432,200
2016	6,490	6,790	4,885	5,480	-1,070	-16.34%	94,478,900
2015	4,210	7,300	4,065	6,550	+2,300	+54.12%	88,222,900
2014	2,390	4,540	2,346	4,250	+1,870	+78.57%	85,110,600
2013	1,806	2,430	1,736	2,380	+602	+33.86%	52,032,500
2012	1,760	2,014	1,662	1,778	+44	+2.54%	9,809,500
2011	1,916	2,010	1,560	1,734	-176	-9.21%	12,182,500
2010	2,076	2,220	1,866	1,910	-166	-8.00%	13,308,500
2009	1,858	2,114	1,560	2,076	+218	+11.73%	16,501,000
2008	2,160	2,626	1,688	1,858	-320	-14.69%	29,831,000
2007	2,464	3,000	2,112	2,178	-282	-11.46%	34,145,000
2006	2,446	2,570	2,040	2,460	+54	+2.24%	29,521,000
2005	1,510	2,640	1,500	2,406	+902	+59.97%	36,894,000