EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Mar 18, 2026

6,290 JPY

52 Week Low Jul 14, 2025

4,429 JPY

Yearly High Mar 18, 2026

6,290 JPY

Yearly Low Jan 16, 2026

5,292 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,412	6,290	5,292	5,687	+266	+4.91%	15,593,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,701	5,556	4,348	5,421	+727	+15.49%	39,926,700
2024	4,176	4,820	3,914	4,694	+519	+12.43%	49,201,000
2023	3,590	4,550	3,270	4,175	+555	+15.33%	50,149,700
2022	3,675	4,095	3,325	3,620	-40	-1.09%	53,228,600
2021	4,545	4,785	3,490	3,660	-875	-19.29%	42,882,800
2020	4,795	5,330	3,585	4,535	-330	-6.78%	43,988,500
2019	5,480	5,940	4,285	4,865	-715	-12.81%	46,334,200
2018	5,550	5,960	4,835	5,580	-40	-0.71%	66,587,700
2017	5,530	6,560	5,000	5,620	+140	+2.55%	79,432,200
2016	6,490	6,790	4,885	5,480	-1,070	-16.34%	94,478,900
2015	4,210	7,300	4,065	6,550	+2,300	+54.12%	88,222,900
2014	2,390	4,540	2,346	4,250	+1,870	+78.57%	85,110,600
2013	1,806	2,430	1,736	2,380	+602	+33.86%	52,032,500
2012	1,760	2,014	1,662	1,778	+44	+2.54%	9,809,500
2011	1,916	2,010	1,560	1,734	-176	-9.21%	12,182,500
2010	2,076	2,220	1,866	1,910	-166	-8.00%	13,308,500
2009	1,858	2,114	1,560	2,076	+218	+11.73%	16,501,000
2008	2,160	2,626	1,688	1,858	-320	-14.69%	29,831,000
2007	2,464	3,000	2,112	2,178	-282	-11.46%	34,145,000
2006	2,446	2,570	2,040	2,460	+54	+2.24%	29,521,000