EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Mar 2, 2026

6,173 JPY

52 Week Low Apr 7, 2025

4,348 JPY

Yearly High Mar 2, 2026

6,173 JPY

Yearly Low Apr 7, 2025

4,348 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,076	6,270	6,070	6,172	+96	+1.58%	353,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,090	6,140	6,032	6,076	-2	-0.03%	196,900
Mar 11, 2026	6,086	6,133	6,058	6,078	+3	+0.05%	119,500
Mar 10, 2026	6,117	6,162	6,053	6,075	+49	+0.81%	195,900
Mar 9, 2026	5,958	6,050	5,914	6,026	+33	+0.55%	225,800
Mar 6, 2026	5,966	6,010	5,896	5,993	-35	-0.58%	133,300
Mar 5, 2026	6,041	6,165	6,023	6,028	+36	+0.60%	243,900
Mar 4, 2026	5,934	6,025	5,870	5,992	+16	+0.27%	225,100
Mar 3, 2026	6,048	6,059	5,958	5,976	-115	-1.89%	157,800
Mar 2, 2026	6,019	6,173	6,018	6,091	+25	+0.41%	340,500
Feb 27, 2026	5,981	6,073	5,977	6,066	+85	+1.42%	146,300
Feb 26, 2026	6,045	6,111	5,977	5,981	-10	-0.17%	243,900
Feb 25, 2026	6,000	6,005	5,921	5,991	-21	-0.35%	216,100
Feb 24, 2026	5,924	6,040	5,869	6,012	+144	+2.45%	192,100
Feb 20, 2026	5,855	5,900	5,814	5,868	-34	-0.58%	104,400
Feb 19, 2026	5,890	5,939	5,856	5,902	-42	-0.71%	117,400
Feb 18, 2026	5,937	5,968	5,880	5,944	+35	+0.59%	130,500
Feb 17, 2026	5,949	5,955	5,858	5,909	+51	+0.87%	131,400
Feb 16, 2026	5,850	6,033	5,800	5,858	+76	+1.31%	225,100
Feb 13, 2026	5,880	5,883	5,736	5,782	-51	-0.87%	123,400
Feb 12, 2026	5,830	5,879	5,812	5,833	-15	-0.26%	139,400