Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,735 | 4,751 | 4,687 | 4,704 | -36 | -0.76% | 176,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,800 | 4,815 | 4,740 | 4,740 | -11 | -0.23% | 236,000 |
Dec 19, 2024 | 4,743 | 4,780 | 4,722 | 4,751 | +1 | +0.02% | 161,600 |
Dec 18, 2024 | 4,779 | 4,800 | 4,730 | 4,750 | +20 | +0.42% | 158,700 |
Dec 17, 2024 | 4,705 | 4,749 | 4,704 | 4,730 | +43 | +0.92% | 135,700 |
Dec 16, 2024 | 4,719 | 4,723 | 4,672 | 4,687 | -31 | -0.66% | 115,200 |
Dec 13, 2024 | 4,656 | 4,736 | 4,656 | 4,718 | +51 | +1.09% | 236,200 |
Dec 12, 2024 | 4,620 | 4,692 | 4,615 | 4,667 | +52 | +1.13% | 184,600 |
Dec 11, 2024 | 4,598 | 4,635 | 4,591 | 4,615 | +17 | +0.37% | 138,500 |
Dec 10, 2024 | 4,560 | 4,639 | 4,551 | 4,598 | +68 | +1.50% | 160,000 |
Dec 9, 2024 | 4,491 | 4,542 | 4,486 | 4,530 | +29 | +0.64% | 150,600 |
Dec 6, 2024 | 4,500 | 4,539 | 4,469 | 4,501 | +16 | +0.36% | 120,300 |
Dec 5, 2024 | 4,490 | 4,508 | 4,466 | 4,485 | -4 | -0.09% | 103,000 |
Dec 4, 2024 | 4,460 | 4,530 | 4,456 | 4,489 | +33 | +0.74% | 110,500 |
Dec 3, 2024 | 4,497 | 4,540 | 4,456 | 4,456 | +29 | +0.66% | 220,300 |
Dec 2, 2024 | 4,385 | 4,437 | 4,361 | 4,427 | +40 | +0.91% | 141,700 |
Nov 29, 2024 | 4,398 | 4,399 | 4,347 | 4,387 | +32 | +0.73% | 119,400 |
Nov 28, 2024 | 4,291 | 4,360 | 4,277 | 4,355 | +111 | +2.62% | 100,000 |
Nov 27, 2024 | 4,272 | 4,272 | 4,203 | 4,244 | -13 | -0.31% | 83,800 |
Nov 26, 2024 | 4,249 | 4,288 | 4,240 | 4,257 | +17 | +0.40% | 87,600 |
Nov 25, 2024 | 4,300 | 4,300 | 4,220 | 4,240 | -23 | -0.54% | 88,800 |