EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Dec 1, 2025

5,556 JPY

52 Week Low Apr 7, 2025

4,348 JPY

Yearly High Dec 1, 2025

5,556 JPY

Yearly Low Apr 7, 2025

4,348 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,421	5,426	5,365	5,425	+75	+1.40%	133,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,423	5,445	5,331	5,350	-56	-1.04%	106,300
Dec 10, 2025	5,352	5,432	5,301	5,406	+54	+1.01%	173,800
Dec 9, 2025	5,364	5,400	5,335	5,352	-12	-0.22%	149,400
Dec 8, 2025	5,350	5,402	5,342	5,364	+34	+0.64%	98,900
Dec 5, 2025	5,352	5,379	5,320	5,330	-54	-1.00%	87,700
Dec 4, 2025	5,342	5,402	5,341	5,384	+34	+0.64%	97,500
Dec 3, 2025	5,337	5,364	5,316	5,350	-12	-0.22%	130,200
Dec 2, 2025	5,443	5,443	5,339	5,362	-105	-1.92%	157,400
Dec 1, 2025	5,499	5,556	5,467	5,467	-33	-0.60%	179,000
Nov 28, 2025	5,488	5,528	5,487	5,500	+20	+0.36%	109,700
Nov 27, 2025	5,480	5,515	5,470	5,480	-33	-0.60%	100,400
Nov 26, 2025	5,435	5,538	5,435	5,513	+103	+1.90%	192,700
Nov 25, 2025	5,386	5,424	5,379	5,410	-19	-0.35%	157,400
Nov 21, 2025	5,370	5,443	5,361	5,429	+149	+2.82%	202,500
Nov 20, 2025	5,285	5,326	5,280	5,280	-33	-0.62%	220,300
Nov 19, 2025	5,309	5,353	5,288	5,313	+33	+0.63%	149,100
Nov 18, 2025	5,327	5,350	5,267	5,280	-50	-0.94%	229,200
Nov 17, 2025	5,300	5,370	5,284	5,330	+41	+0.78%	175,800
Nov 14, 2025	5,309	5,311	5,271	5,289	-6	-0.11%	115,700
Nov 13, 2025	5,230	5,311	5,230	5,295	+39	+0.74%	119,700