Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,735 | 4,751 | 4,687 | 4,704 | -36 | -0.76% | 176,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,719 | 4,815 | 4,672 | 4,740 | +22 | +0.47% | 807,200 |
Dec 13, 2024 | 4,491 | 4,736 | 4,486 | 4,718 | +217 | +4.82% | 869,900 |
Dec 6, 2024 | 4,385 | 4,540 | 4,361 | 4,501 | +114 | +2.60% | 695,800 |
Nov 29, 2024 | 4,300 | 4,399 | 4,203 | 4,387 | +124 | +2.91% | 479,600 |
Nov 22, 2024 | 4,150 | 4,377 | 4,148 | 4,263 | +109 | +2.62% | 825,100 |
Nov 15, 2024 | 4,234 | 4,280 | 4,154 | 4,154 | -114 | -2.67% | 544,900 |
Nov 8, 2024 | 4,433 | 4,491 | 4,265 | 4,268 | -165 | -3.72% | 624,900 |
Nov 1, 2024 | 4,401 | 4,515 | 4,377 | 4,433 | +44 | +1.00% | 530,500 |
Oct 25, 2024 | 4,459 | 4,473 | 4,347 | 4,389 | -80 | -1.79% | 638,500 |
Oct 18, 2024 | 4,510 | 4,615 | 4,415 | 4,469 | -17 | -0.38% | 603,200 |
Oct 11, 2024 | 4,447 | 4,524 | 4,390 | 4,486 | +37 | +0.83% | 615,300 |
Oct 4, 2024 | 4,355 | 4,530 | 4,353 | 4,449 | +53 | +1.21% | 1,315,800 |
Sep 27, 2024 | 4,298 | 4,415 | 4,203 | 4,396 | +67 | +1.55% | 968,400 |
Sep 20, 2024 | 4,289 | 4,350 | 4,277 | 4,329 | +79 | +1.86% | 652,700 |
Sep 13, 2024 | 4,210 | 4,296 | 4,200 | 4,250 | +13 | +0.31% | 659,400 |
Sep 6, 2024 | 4,127 | 4,267 | 4,102 | 4,237 | +97 | +2.34% | 613,300 |
Aug 30, 2024 | 4,216 | 4,244 | 4,125 | 4,140 | -61 | -1.45% | 552,300 |
Aug 23, 2024 | 4,196 | 4,215 | 4,131 | 4,201 | -43 | -1.01% | 731,800 |
Aug 16, 2024 | 4,220 | 4,274 | 4,086 | 4,244 | +27 | +0.64% | 961,700 |
Aug 9, 2024 | 4,198 | 4,310 | 4,037 | 4,217 | -110 | -2.54% | 1,008,600 |