EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Mar 13, 2026

6,270 JPY

52 Week Low Apr 7, 2025

4,348 JPY

Yearly High Mar 2, 2026

6,173 JPY

Yearly Low Apr 7, 2025

4,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,076	6,270	6,070	6,172	+96	+1.58%	353,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,958	6,270	5,914	6,172	+179	+2.99%	1,091,700
Mar 6, 2026	6,019	6,173	5,870	5,993	-73	-1.20%	1,100,600
Feb 27, 2026	5,924	6,111	5,869	6,066	+198	+3.37%	798,400
Feb 20, 2026	5,850	6,033	5,800	5,868	+86	+1.49%	708,800
Feb 13, 2026	5,800	5,883	5,736	5,782	+59	+1.03%	575,600
Feb 6, 2026	5,621	5,840	5,613	5,723	+190	+3.43%	716,700
Jan 30, 2026	5,360	6,071	5,355	5,533	+106	+1.95%	2,205,400
Jan 23, 2026	5,344	5,530	5,344	5,427	+128	+2.42%	783,800
Jan 16, 2026	5,501	5,526	5,292	5,299	-165	-3.02%	596,600
Jan 9, 2026	5,412	5,503	5,310	5,464	+43	+0.79%	1,113,300
Dec 30, 2025	5,507	5,524	5,391	5,421	-118	-2.13%	385,300
Dec 26, 2025	5,454	5,550	5,419	5,539	+101	+1.86%	488,100
Dec 19, 2025	5,449	5,477	5,385	5,438	+13	+0.24%	712,100
Dec 12, 2025	5,350	5,445	5,301	5,425	+95	+1.78%	662,000
Dec 5, 2025	5,499	5,556	5,316	5,330	-170	-3.09%	651,800
Nov 28, 2025	5,386	5,538	5,379	5,500	+71	+1.31%	560,200
Nov 21, 2025	5,300	5,443	5,267	5,429	+140	+2.65%	976,900
Nov 14, 2025	5,150	5,311	5,066	5,289	+199	+3.91%	827,200
Nov 7, 2025	4,919	5,119	4,891	5,090	+171	+3.48%	798,700
Oct 31, 2025	4,990	5,024	4,859	4,919	-37	-0.75%	722,000