EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Jan 27, 2026

6,071 JPY

52 Week Low Apr 7, 2025

4,348 JPY

Yearly High Jan 27, 2026

6,071 JPY

Yearly Low Apr 7, 2025

4,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,360	6,071	5,355	5,508	+81	+1.49%	2,189,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,344	5,530	5,344	5,427	+128	+2.42%	783,800
Jan 16, 2026	5,501	5,526	5,292	5,299	-165	-3.02%	596,600
Jan 9, 2026	5,412	5,503	5,310	5,464	+43	+0.79%	1,113,300
Dec 30, 2025	5,507	5,524	5,391	5,421	-118	-2.13%	385,300
Dec 26, 2025	5,454	5,550	5,419	5,539	+101	+1.86%	488,100
Dec 19, 2025	5,449	5,477	5,385	5,438	+13	+0.24%	712,100
Dec 12, 2025	5,350	5,445	5,301	5,425	+95	+1.78%	662,000
Dec 5, 2025	5,499	5,556	5,316	5,330	-170	-3.09%	651,800
Nov 28, 2025	5,386	5,538	5,379	5,500	+71	+1.31%	560,200
Nov 21, 2025	5,300	5,443	5,267	5,429	+140	+2.65%	976,900
Nov 14, 2025	5,150	5,311	5,066	5,289	+199	+3.91%	827,200
Nov 7, 2025	4,919	5,119	4,891	5,090	+171	+3.48%	798,700
Oct 31, 2025	4,990	5,024	4,859	4,919	-37	-0.75%	722,000
Oct 24, 2025	5,035	5,094	4,929	4,956	-46	-0.92%	766,200
Oct 17, 2025	4,881	5,041	4,880	5,002	+61	+1.23%	435,300
Oct 10, 2025	4,986	5,039	4,880	4,941	-11	-0.22%	572,500
Oct 3, 2025	5,280	5,283	4,913	4,952	-334	-6.32%	625,300
Sep 26, 2025	5,200	5,396	5,166	5,286	+64	+1.23%	559,200
Sep 19, 2025	5,109	5,445	5,095	5,222	+113	+2.21%	692,600
Sep 12, 2025	5,115	5,154	5,091	5,109	+9	+0.18%	541,900