EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Mar 18, 2026

6,290 JPY

52 Week Low Jul 14, 2025

4,429 JPY

Yearly High Mar 18, 2026

6,290 JPY

Yearly Low Jan 16, 2026

5,292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,778	5,839	5,653	5,660	-120	-2.08%	465,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,798	6,013	5,768	5,780	-18	-0.31%	1,060,500
Apr 17, 2026	5,877	5,899	5,748	5,798	-79	-1.34%	862,000
Apr 10, 2026	5,972	6,013	5,845	5,877	-71	-1.19%	877,400
Apr 3, 2026	5,800	6,047	5,800	5,948	-2	-0.03%	1,037,700
Mar 27, 2026	6,098	6,137	5,893	5,950	-226	-3.66%	984,300
Mar 19, 2026	6,172	6,290	6,146	6,176	+4	+0.06%	642,700
Mar 13, 2026	5,958	6,270	5,914	6,172	+179	+2.99%	1,091,700
Mar 6, 2026	6,019	6,173	5,870	5,993	-73	-1.20%	1,100,600
Feb 27, 2026	5,924	6,111	5,869	6,066	+198	+3.37%	798,400
Feb 20, 2026	5,850	6,033	5,800	5,868	+86	+1.49%	708,800
Feb 13, 2026	5,800	5,883	5,736	5,782	+59	+1.03%	575,600
Feb 6, 2026	5,621	5,840	5,613	5,723	+190	+3.43%	716,700
Jan 30, 2026	5,360	6,071	5,355	5,533	+106	+1.95%	2,205,400
Jan 23, 2026	5,344	5,530	5,344	5,427	+128	+2.42%	783,800
Jan 16, 2026	5,501	5,526	5,292	5,299	-165	-3.02%	596,600
Jan 9, 2026	5,412	5,503	5,310	5,464	+43	+0.79%	1,113,300
Dec 30, 2025	5,507	5,524	5,391	5,421	-118	-2.13%	385,300
Dec 26, 2025	5,454	5,550	5,419	5,539	+101	+1.86%	488,100
Dec 19, 2025	5,449	5,477	5,385	5,438	+13	+0.24%	712,100
Dec 12, 2025	5,350	5,445	5,301	5,425	+95	+1.78%	662,000