EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Mar 13, 2026

6,270 JPY

52 Week Low Apr 7, 2025

4,348 JPY

Yearly High Mar 2, 2026

6,173 JPY

Yearly Low Apr 7, 2025

4,348 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,019	6,270	5,870	6,172	+106	+1.75%	2,545,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,621	6,111	5,613	6,066	+533	+9.63%	2,799,500
Jan, 2026	5,412	6,071	5,292	5,533	+112	+2.07%	4,699,100
Dec, 2025	5,499	5,556	5,301	5,421	-79	-1.44%	2,899,300
Nov, 2025	4,919	5,538	4,891	5,500	+581	+11.81%	3,163,000
Oct, 2025	5,044	5,094	4,859	4,919	-144	-2.84%	2,823,200
Sep, 2025	4,919	5,445	4,908	5,063	+156	+3.18%	2,778,500
Aug, 2025	4,676	5,040	4,649	4,907	+231	+4.94%	3,259,600
Jul, 2025	4,632	4,734	4,429	4,676	+66	+1.43%	4,359,100
Jun, 2025	4,653	4,779	4,433	4,610	-29	-0.63%	5,326,300
May, 2025	4,753	4,863	4,505	4,639	-72	-1.53%	3,666,900
Apr, 2025	4,650	4,923	4,348	4,711	+86	+1.86%	3,356,100
Mar, 2025	4,580	4,899	4,534	4,625	+73	+1.60%	3,332,900
Feb, 2025	4,665	4,730	4,426	4,552	-131	-2.80%	2,766,800
Jan, 2025	4,701	4,719	4,390	4,683	-11	-0.23%	2,195,000
Dec, 2024	4,385	4,815	4,361	4,694	+307	+7.00%	3,349,900
Nov, 2024	4,453	4,491	4,148	4,387	-110	-2.45%	2,571,600
Oct, 2024	4,425	4,615	4,347	4,497	+108	+2.46%	3,151,300
Sep, 2024	4,127	4,428	4,102	4,389	+249	+6.01%	3,348,700
Aug, 2024	4,584	4,597	4,037	4,140	-460	-10.00%	3,616,400
Jul, 2024	4,190	4,710	4,173	4,600	+419	+10.02%	5,577,800