Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,385 | 4,815 | 4,361 | 4,704 | +317 | +7.23% | 2,726,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,453 | 4,491 | 4,148 | 4,387 | -110 | -2.45% | 2,571,600 |
Oct, 2024 | 4,425 | 4,615 | 4,347 | 4,497 | +108 | +2.46% | 3,151,300 |
Sep, 2024 | 4,127 | 4,428 | 4,102 | 4,389 | +249 | +6.01% | 3,348,700 |
Aug, 2024 | 4,584 | 4,597 | 4,037 | 4,140 | -460 | -10.00% | 3,616,400 |
Jul, 2024 | 4,190 | 4,710 | 4,173 | 4,600 | +419 | +10.02% | 5,577,800 |
Jun, 2024 | 4,085 | 4,253 | 4,080 | 4,181 | +121 | +2.98% | 7,079,800 |
May, 2024 | 4,067 | 4,224 | 3,914 | 4,060 | -15 | -0.37% | 5,523,300 |
Apr, 2024 | 4,285 | 4,394 | 4,022 | 4,075 | -158 | -3.73% | 3,733,600 |
Mar, 2024 | 4,462 | 4,518 | 4,201 | 4,233 | -235 | -5.26% | 4,407,800 |
Feb, 2024 | 4,296 | 4,820 | 4,113 | 4,468 | +147 | +3.40% | 4,253,200 |
Jan, 2024 | 4,176 | 4,420 | 4,150 | 4,321 | +146 | +3.50% | 2,587,600 |
Dec, 2023 | 4,090 | 4,268 | 4,041 | 4,175 | +96 | +2.35% | 3,656,500 |
Nov, 2023 | 4,395 | 4,550 | 4,011 | 4,079 | -307 | -7.00% | 6,140,900 |
Oct, 2023 | 4,100 | 4,386 | 4,038 | 4,386 | +281 | +6.85% | 4,094,500 |
Sep, 2023 | 3,857 | 4,155 | 3,837 | 4,105 | +263 | +6.85% | 3,873,600 |
Aug, 2023 | 3,767 | 3,869 | 3,544 | 3,842 | +82 | +2.18% | 4,608,200 |
Jul, 2023 | 3,764 | 3,800 | 3,648 | 3,760 | -8 | -0.21% | 3,343,100 |
Jun, 2023 | 3,675 | 3,909 | 3,665 | 3,768 | +88 | +2.39% | 7,739,000 |
May, 2023 | 3,500 | 3,840 | 3,495 | 3,680 | +185 | +5.29% | 5,333,900 |
Apr, 2023 | 3,360 | 3,495 | 3,335 | 3,495 | +160 | +4.80% | 3,441,600 |