About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EZAKI GLICO CO.,LTD.(2206) Historical

2206
TSE Prime
EZAKI GLICO CO.,LTD.
4,704
JPY
-36
(-0.76%)
Dec 23, 3:30 pm JST
30.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
4,820 JPY
52 Week Low May 29, 2024
3,914 JPY
Yearly High Feb 26, 2024
4,820 JPY
Yearly Low May 29, 2024
3,914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,735 4,751 4,687 4,704 -36 -0.76% 176,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,740 +0.47% 4,744 807,200 ー ー ー
Dec 13, 2024 4,718 +4.82% 4,632 869,900 44,400 21,600 0.49
Dec 6, 2024 4,501 +2.60% 4,473 695,800 38,700 25,000 0.65
Nov 29, 2024 4,387 +2.91% 4,299 479,600 36,900 32,700 0.89
Nov 22, 2024 4,263 +2.62% 4,282 825,100 33,100 33,500 1.01
Nov 15, 2024 4,154 -2.67% 4,217 544,900 33,700 45,500 1.35
Nov 8, 2024 4,268 -3.72% 4,366 624,900 32,000 35,200 1.10
Nov 1, 2024 4,433 +1.00% 4,453 530,500 33,100 30,500 0.92
Oct 25, 2024 4,389 -1.79% 4,410 638,500 33,500 31,200 0.93
Oct 18, 2024 4,469 -0.38% 4,516 603,200 31,300 34,700 1.11
Oct 11, 2024 4,486 +0.83% 4,465 615,300 30,600 36,000 1.18
Oct 4, 2024 4,449 +1.21% 4,443 1,315,800 35,500 40,300 1.14
Sep 27, 2024 4,396 +1.55% 4,322 968,400 163,800 38,100 0.23
Sep 20, 2024 4,329 +1.86% 4,322 652,700 45,400 37,800 0.83
Sep 13, 2024 4,250 +0.31% 4,248 659,400 28,900 39,900 1.38
Sep 6, 2024 4,237 +2.34% 4,185 613,300 30,300 38,700 1.28
Aug 30, 2024 4,140 -1.45% 4,186 552,300 32,500 52,300 1.61
Aug 23, 2024 4,201 -1.01% 4,170 731,800 36,600 53,900 1.47
Aug 16, 2024 4,244 +0.64% 4,194 961,700 38,800 52,400 1.35
Aug 9, 2024 4,217 -2.54% 4,204 1,008,600 39,900 45,200 1.13