EZAKI GLICO CO.,LTD.(2206) Historical

52 Week High Mar 2, 2026

6,173 JPY

52 Week Low Apr 7, 2025

4,348 JPY

Yearly High Mar 2, 2026

6,173 JPY

Yearly Low Apr 7, 2025

4,348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,076	6,270	6,070	6,172	+96	+1.58%	353,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,172	+2.99%	6,099	1,091,700	ー	ー	ー
Mar 6, 2026	5,993	-1.20%	6,041	1,100,600	93,200	75,000	0.80
Feb 27, 2026	6,066	+3.37%	6,007	798,400	87,200	116,600	1.34
Feb 20, 2026	5,868	+1.49%	5,896	708,800	89,900	26,400	0.29
Feb 13, 2026	5,782	+1.03%	5,819	575,600	75,700	25,700	0.34
Feb 6, 2026	5,723	+3.43%	5,721	716,700	73,900	26,500	0.36
Jan 30, 2026	5,533	+1.95%	5,754	2,205,400	75,800	31,500	0.42
Jan 23, 2026	5,427	+2.42%	5,461	783,800	82,900	24,400	0.29
Jan 16, 2026	5,299	-3.02%	5,427	596,600	82,100	16,800	0.20
Jan 9, 2026	5,464	+0.79%	5,424	1,113,300	107,400	14,100	0.13
Dec 30, 2025	5,421	-2.13%	5,454	385,300	ー	ー	ー
Dec 26, 2025	5,539	+1.86%	5,499	488,100	139,800	23,300	0.17
Dec 19, 2025	5,438	+0.24%	5,432	712,100	88,800	25,000	0.28
Dec 12, 2025	5,425	+1.78%	5,373	662,000	87,000	24,500	0.28
Dec 5, 2025	5,330	-3.09%	5,397	651,800	83,800	15,900	0.19
Nov 28, 2025	5,500	+1.31%	5,469	560,200	82,000	26,000	0.32
Nov 21, 2025	5,429	+2.65%	5,327	976,900	77,300	27,100	0.35
Nov 14, 2025	5,289	+3.91%	5,220	827,200	71,100	26,300	0.37
Nov 7, 2025	5,090	+3.48%	4,981	798,700	71,400	17,800	0.25
Oct 31, 2025	4,919	-0.75%	4,930	722,000	84,600	26,000	0.31