Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 116 | 224 | 111 | 148 | +30 | +25.42% | 165,175,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 195 | 232 | 105 | 118 | -78 | -39.80% | 86,245,200 |
2022 | 261 | 309 | 175 | 196 | -63 | -24.32% | 69,803,000 |
2021 | 311 | 337 | 215 | 259 | -52 | -16.72% | 118,939,800 |
2020 | 350 | 412 | 218 | 311 | -45 | -12.64% | 162,774,000 |
2019 | 290 | 407 | 258 | 356 | +58 | +19.46% | 139,431,900 |
2018 | 610 | 681 | 287 | 298 | -309 | -50.91% | 187,077,500 |
2017 | 1,085 | 1,155 | 605 | 607 | -468 | -43.53% | 240,328,800 |
2016 | 2,598 | 2,616 | 942 | 1,075 | -1,517 | -58.53% | 454,865,300 |
2015 | 1,394 | 2,880 | 1,336 | 2,592 | +1,209 | +87.42% | 201,279,448 |
2014 | 1,106 | 1,423 | 626 | 1,383 | +289 | +26.42% | 145,060,748 |
2013 | 416 | 1,339 | 404 | 1,094 | +678 | +162.98% | 266,699,063 |
2012 | 284 | 428 | 249 | 416 | +133 | +47.00% | 175,579,753 |
2011 | 393 | 394 | 226 | 283 | -111 | -28.17% | 81,743,616 |
2010 | 300 | 413 | 246 | 394 | +95 | +31.77% | 99,865,597 |
2009 | 265 | 543 | 243 | 299 | ー | ー% | 248,085,605 |