kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
146
JPY
-3
(-2.01%)
Dec 5, 3:30 pm JST
0.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
146.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 154 233 129 146 -7 -4.58% 132,413,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 116 224 111 153 +35 +29.66% 166,392,700
2023 195 232 105 118 -78 -39.80% 86,245,200
2022 261 309 175 196 -63 -24.32% 69,803,000
2021 311 337 215 259 -52 -16.72% 118,939,800
2020 350 412 218 311 -45 -12.64% 162,774,000
2019 290 407 258 356 +58 +19.46% 139,431,900
2018 610 681 287 298 -309 -50.91% 187,077,500
2017 1,085 1,155 605 607 -468 -43.53% 240,328,800
2016 2,598 2,616 942 1,075 -1,517 -58.53% 454,865,300
2015 1,394 2,880 1,336 2,592 +1,209 +87.42% 201,279,448
2014 1,106 1,423 626 1,383 +289 +26.42% 145,060,748
2013 416 1,339 404 1,094 +678 +162.98% 266,699,063
2012 284 428 249 416 +133 +47.00% 175,579,753
2011 393 394 226 283 -111 -28.17% 81,743,616
2010 300 413 246 394 +95 +31.77% 99,865,597
2009 265 543 243 299 ー% 248,085,605