About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
172
JPY
-2
(-1.15%)
Apr 25, 3:30 pm JST
1.19
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
224 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Apr 10, 2025
192 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 154 192 129 172 +19 +12.42% 59,496,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 116 224 111 153 +35 +29.66% 166,392,700
2023 195 232 105 118 -78 -39.80% 86,245,200
2022 261 309 175 196 -63 -24.32% 69,803,000
2021 311 337 215 259 -52 -16.72% 118,939,800
2020 350 412 218 311 -45 -12.64% 162,774,000
2019 290 407 258 356 +58 +19.46% 139,431,900
2018 610 681 287 298 -309 -50.91% 187,077,500
2017 1,085 1,155 605 607 -468 -43.53% 240,328,800
2016 2,598 2,616 942 1,075 -1,517 -58.53% 454,865,300
2015 1,394 2,880 1,336 2,592 +1,209 +87.42% 201,279,448
2014 1,106 1,423 626 1,383 +289 +26.42% 145,060,748
2013 416 1,339 404 1,094 +678 +162.98% 266,699,063
2012 284 428 249 416 +133 +47.00% 175,579,753
2011 393 394 226 283 -111 -28.17% 81,743,616
2010 300 413 246 394 +95 +31.77% 99,865,597
2009 265 543 243 299 ー% 248,085,605