Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 147 | 149 | 143 | 143 | -6 | -4.03% | 552,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 145 | 152 | 143 | 143 | -3 | -2.05% | 2,424,900 |
| Mar 6, 2026 | 153 | 153 | 140 | 146 | -7 | -4.58% | 2,783,800 |
| Feb 27, 2026 | 145 | 154 | 143 | 153 | +8 | +5.52% | 1,939,000 |
| Feb 20, 2026 | 151 | 153 | 145 | 145 | -6 | -3.97% | 2,203,000 |
| Feb 13, 2026 | 154 | 160 | 144 | 151 | +7 | +4.86% | 3,734,400 |
| Feb 6, 2026 | 148 | 151 | 143 | 144 | -3 | -2.04% | 2,356,600 |
| Jan 30, 2026 | 159 | 159 | 145 | 147 | -12 | -7.55% | 1,736,200 |
| Jan 23, 2026 | 157 | 162 | 150 | 159 | +2 | +1.27% | 2,763,700 |
| Jan 16, 2026 | 153 | 157 | 149 | 157 | +5 | +3.29% | 1,434,600 |
| Jan 9, 2026 | 145 | 155 | 144 | 152 | +8 | +5.56% | 1,501,600 |
| Dec 30, 2025 | 150 | 150 | 144 | 144 | -5 | -3.36% | 510,400 |
| Dec 26, 2025 | 148 | 151 | 142 | 149 | +2 | +1.36% | 2,062,700 |
| Dec 19, 2025 | 148 | 150 | 145 | 147 | 0 | 0.00% | 1,483,400 |
| Dec 12, 2025 | 146 | 150 | 145 | 147 | +1 | +0.68% | 1,821,400 |
| Dec 5, 2025 | 155 | 157 | 146 | 146 | -9 | -5.81% | 1,936,100 |
| Nov 28, 2025 | 158 | 159 | 154 | 155 | -3 | -1.90% | 988,800 |
| Nov 21, 2025 | 159 | 159 | 152 | 158 | -1 | -0.63% | 2,270,000 |
| Nov 14, 2025 | 164 | 165 | 157 | 159 | -4 | -2.45% | 2,267,400 |
| Nov 7, 2025 | 166 | 168 | 162 | 163 | -5 | -2.98% | 1,202,300 |
| Oct 31, 2025 | 172 | 175 | 165 | 168 | -2 | -1.18% | 2,152,800 |