Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 155 | 157 | 146 | 146 | -9 | -5.81% | 1,936,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 158 | 159 | 154 | 155 | -3 | -1.90% | 988,800 |
| Nov 21, 2025 | 159 | 159 | 152 | 158 | -1 | -0.63% | 2,270,000 |
| Nov 14, 2025 | 164 | 165 | 157 | 159 | -4 | -2.45% | 2,267,400 |
| Nov 7, 2025 | 166 | 168 | 162 | 163 | -5 | -2.98% | 1,202,300 |
| Oct 31, 2025 | 172 | 175 | 165 | 168 | -2 | -1.18% | 2,152,800 |
| Oct 24, 2025 | 172 | 177 | 169 | 170 | 0 | 0.00% | 1,941,300 |
| Oct 17, 2025 | 163 | 171 | 162 | 170 | +6 | +3.66% | 1,609,600 |
| Oct 10, 2025 | 173 | 177 | 164 | 164 | -6 | -3.53% | 2,202,600 |
| Oct 3, 2025 | 176 | 176 | 163 | 170 | -5 | -2.86% | 2,326,200 |
| Sep 26, 2025 | 175 | 178 | 174 | 175 | +1 | +0.57% | 1,089,400 |
| Sep 19, 2025 | 171 | 178 | 169 | 174 | +3 | +1.75% | 1,468,900 |
| Sep 12, 2025 | 171 | 178 | 170 | 171 | +2 | +1.18% | 1,758,200 |
| Sep 5, 2025 | 174 | 176 | 169 | 169 | -5 | -2.87% | 1,988,200 |
| Aug 29, 2025 | 181 | 186 | 174 | 174 | -7 | -3.87% | 1,842,200 |
| Aug 22, 2025 | 189 | 191 | 181 | 181 | -8 | -4.23% | 1,623,000 |
| Aug 15, 2025 | 207 | 210 | 182 | 189 | -22 | -10.43% | 3,177,500 |
| Aug 8, 2025 | 209 | 216 | 205 | 211 | +1 | +0.48% | 2,546,500 |
| Aug 1, 2025 | 200 | 213 | 198 | 210 | +8 | +3.96% | 3,823,100 |
| Jul 25, 2025 | 225 | 233 | 200 | 202 | -25 | -11.01% | 3,641,700 |
| Jul 18, 2025 | 215 | 232 | 212 | 227 | +9 | +4.13% | 3,692,200 |