About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
172
JPY
-2
(-1.15%)
Apr 25, 3:30 pm JST
1.19
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
224 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Apr 10, 2025
192 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 181 190 170 172 -8 -4.44% 4,791,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 186 190 171 180 -6 -3.23% 4,226,000
Apr 11, 2025 175 192 164 186 +1 +0.54% 8,508,600
Apr 4, 2025 175 191 172 185 +10 +5.71% 12,611,000
Mar 28, 2025 132 185 130 175 +42 +31.58% 12,212,900
Mar 21, 2025 135 135 130 133 -1 -0.75% 1,139,700
Mar 14, 2025 131 136 129 134 +4 +3.08% 1,636,600
Mar 7, 2025 137 139 130 130 -5 -3.70% 1,600,700
Feb 28, 2025 141 141 130 135 -5 -3.57% 2,261,400
Feb 21, 2025 149 149 136 140 -12 -7.89% 2,072,200
Feb 14, 2025 150 156 145 152 -1 -0.65% 1,496,900
Feb 7, 2025 150 155 145 153 +1 +0.66% 2,339,000
Jan 31, 2025 148 152 146 152 +5 +3.40% 1,114,500
Jan 24, 2025 143 148 142 147 +7 +5.00% 1,327,200
Jan 17, 2025 147 148 140 140 -8 -5.41% 917,700
Jan 10, 2025 154 156 146 148 -5 -3.27% 1,241,300
Dec 30, 2024 152 156 152 153 0 0.00% 228,700
Dec 27, 2024 148 155 145 153 +4 +2.68% 1,478,900
Dec 20, 2024 158 159 147 149 -12 -7.45% 1,872,200
Dec 13, 2024 157 173 156 161 +3 +1.90% 3,141,500
Dec 6, 2024 158 163 155 158 -1 -0.63% 1,704,400