kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
146
JPY
-3
(-2.01%)
Dec 5, 3:30 pm JST
0.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
146.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 155 157 146 146 -9 -5.81% 1,936,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 158 159 154 155 -3 -1.90% 988,800
Nov 21, 2025 159 159 152 158 -1 -0.63% 2,270,000
Nov 14, 2025 164 165 157 159 -4 -2.45% 2,267,400
Nov 7, 2025 166 168 162 163 -5 -2.98% 1,202,300
Oct 31, 2025 172 175 165 168 -2 -1.18% 2,152,800
Oct 24, 2025 172 177 169 170 0 0.00% 1,941,300
Oct 17, 2025 163 171 162 170 +6 +3.66% 1,609,600
Oct 10, 2025 173 177 164 164 -6 -3.53% 2,202,600
Oct 3, 2025 176 176 163 170 -5 -2.86% 2,326,200
Sep 26, 2025 175 178 174 175 +1 +0.57% 1,089,400
Sep 19, 2025 171 178 169 174 +3 +1.75% 1,468,900
Sep 12, 2025 171 178 170 171 +2 +1.18% 1,758,200
Sep 5, 2025 174 176 169 169 -5 -2.87% 1,988,200
Aug 29, 2025 181 186 174 174 -7 -3.87% 1,842,200
Aug 22, 2025 189 191 181 181 -8 -4.23% 1,623,000
Aug 15, 2025 207 210 182 189 -22 -10.43% 3,177,500
Aug 8, 2025 209 216 205 211 +1 +0.48% 2,546,500
Aug 1, 2025 200 213 198 210 +8 +3.96% 3,823,100
Jul 25, 2025 225 233 200 202 -25 -11.01% 3,641,700
Jul 18, 2025 215 232 212 227 +9 +4.13% 3,692,200