Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 149 | 147 | 148 | -1 | -0.67% | 245,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 158 | 159 | 147 | 149 | -12 | -7.45% | 1,872,200 |
Dec 13, 2024 | 157 | 173 | 156 | 161 | +3 | +1.90% | 3,141,500 |
Dec 6, 2024 | 158 | 163 | 155 | 158 | -1 | -0.63% | 1,704,400 |
Nov 29, 2024 | 167 | 167 | 158 | 159 | -3 | -1.85% | 1,735,900 |
Nov 22, 2024 | 165 | 175 | 160 | 162 | -4 | -2.41% | 2,372,700 |
Nov 15, 2024 | 168 | 170 | 161 | 166 | -7 | -4.05% | 2,523,200 |
Nov 8, 2024 | 171 | 175 | 169 | 173 | +2 | +1.17% | 1,110,800 |
Nov 1, 2024 | 166 | 176 | 165 | 171 | +4 | +2.40% | 995,900 |
Oct 25, 2024 | 178 | 180 | 165 | 167 | -12 | -6.70% | 1,008,500 |
Oct 18, 2024 | 173 | 180 | 172 | 179 | +7 | +4.07% | 844,700 |
Oct 11, 2024 | 180 | 181 | 171 | 172 | -8 | -4.44% | 1,057,500 |
Oct 4, 2024 | 179 | 187 | 176 | 180 | -5 | -2.70% | 1,630,500 |
Sep 27, 2024 | 195 | 197 | 183 | 185 | -9 | -4.64% | 1,202,100 |
Sep 20, 2024 | 195 | 205 | 188 | 194 | 0 | 0.00% | 1,576,000 |
Sep 13, 2024 | 190 | 195 | 184 | 194 | -1 | -0.51% | 1,730,300 |
Sep 6, 2024 | 203 | 212 | 195 | 195 | -6 | -2.99% | 1,651,000 |
Aug 30, 2024 | 198 | 214 | 196 | 201 | +4 | +2.03% | 1,812,600 |
Aug 23, 2024 | 184 | 206 | 178 | 197 | +13 | +7.07% | 1,984,100 |
Aug 16, 2024 | 187 | 189 | 175 | 184 | -3 | -1.60% | 1,954,500 |
Aug 9, 2024 | 176 | 189 | 155 | 187 | +1 | +0.54% | 3,931,000 |