Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 181 | 190 | 170 | 172 | -8 | -4.44% | 4,791,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 186 | 190 | 171 | 180 | -6 | -3.23% | 4,226,000 |
Apr 11, 2025 | 175 | 192 | 164 | 186 | +1 | +0.54% | 8,508,600 |
Apr 4, 2025 | 175 | 191 | 172 | 185 | +10 | +5.71% | 12,611,000 |
Mar 28, 2025 | 132 | 185 | 130 | 175 | +42 | +31.58% | 12,212,900 |
Mar 21, 2025 | 135 | 135 | 130 | 133 | -1 | -0.75% | 1,139,700 |
Mar 14, 2025 | 131 | 136 | 129 | 134 | +4 | +3.08% | 1,636,600 |
Mar 7, 2025 | 137 | 139 | 130 | 130 | -5 | -3.70% | 1,600,700 |
Feb 28, 2025 | 141 | 141 | 130 | 135 | -5 | -3.57% | 2,261,400 |
Feb 21, 2025 | 149 | 149 | 136 | 140 | -12 | -7.89% | 2,072,200 |
Feb 14, 2025 | 150 | 156 | 145 | 152 | -1 | -0.65% | 1,496,900 |
Feb 7, 2025 | 150 | 155 | 145 | 153 | +1 | +0.66% | 2,339,000 |
Jan 31, 2025 | 148 | 152 | 146 | 152 | +5 | +3.40% | 1,114,500 |
Jan 24, 2025 | 143 | 148 | 142 | 147 | +7 | +5.00% | 1,327,200 |
Jan 17, 2025 | 147 | 148 | 140 | 140 | -8 | -5.41% | 917,700 |
Jan 10, 2025 | 154 | 156 | 146 | 148 | -5 | -3.27% | 1,241,300 |
Dec 30, 2024 | 152 | 156 | 152 | 153 | 0 | 0.00% | 228,700 |
Dec 27, 2024 | 148 | 155 | 145 | 153 | +4 | +2.68% | 1,478,900 |
Dec 20, 2024 | 158 | 159 | 147 | 149 | -12 | -7.45% | 1,872,200 |
Dec 13, 2024 | 157 | 173 | 156 | 161 | +3 | +1.90% | 3,141,500 |
Dec 6, 2024 | 158 | 163 | 155 | 158 | -1 | -0.63% | 1,704,400 |