kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
143
JPY
-6
(-4.03%)
Mar 13, 3:30 pm JST
0.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
142.9
Mar 13, 6:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 19, 2025
130 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 147 149 143 143 -6 -4.03% 552,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 145 152 143 143 -3 -2.05% 2,424,900
Mar 6, 2026 153 153 140 146 -7 -4.58% 2,783,800
Feb 27, 2026 145 154 143 153 +8 +5.52% 1,939,000
Feb 20, 2026 151 153 145 145 -6 -3.97% 2,203,000
Feb 13, 2026 154 160 144 151 +7 +4.86% 3,734,400
Feb 6, 2026 148 151 143 144 -3 -2.04% 2,356,600
Jan 30, 2026 159 159 145 147 -12 -7.55% 1,736,200
Jan 23, 2026 157 162 150 159 +2 +1.27% 2,763,700
Jan 16, 2026 153 157 149 157 +5 +3.29% 1,434,600
Jan 9, 2026 145 155 144 152 +8 +5.56% 1,501,600
Dec 30, 2025 150 150 144 144 -5 -3.36% 510,400
Dec 26, 2025 148 151 142 149 +2 +1.36% 2,062,700
Dec 19, 2025 148 150 145 147 0 0.00% 1,483,400
Dec 12, 2025 146 150 145 147 +1 +0.68% 1,821,400
Dec 5, 2025 155 157 146 146 -9 -5.81% 1,936,100
Nov 28, 2025 158 159 154 155 -3 -1.90% 988,800
Nov 21, 2025 159 159 152 158 -1 -0.63% 2,270,000
Nov 14, 2025 164 165 157 159 -4 -2.45% 2,267,400
Nov 7, 2025 166 168 162 163 -5 -2.98% 1,202,300
Oct 31, 2025 172 175 165 168 -2 -1.18% 2,152,800