kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
135
JPY
-2
(-1.46%)
Apr 30, 9:14 am JST
0.84
USD
Apr 29, 8:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Apr 6, 2026
131 JPY
Yearly High Mar 24, 2026
165 JPY
Yearly Low Apr 6, 2026
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 136 138 135 135 -2 -1.46% 1,108,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 137 138 134 137 +1 +0.74% 1,044,900
Apr 17, 2026 136 138 132 136 +2 +1.49% 2,040,600
Apr 10, 2026 134 139 131 134 -2 -1.47% 3,952,100
Apr 3, 2026 141 141 133 136 -9 -6.21% 4,311,300
Mar 27, 2026 150 165 145 145 -7 -4.61% 4,266,800
Mar 19, 2026 143 153 143 152 +9 +6.29% 1,865,600
Mar 13, 2026 145 152 143 143 -3 -2.05% 2,424,900
Mar 6, 2026 153 153 140 146 -7 -4.58% 2,783,800
Feb 27, 2026 145 154 143 153 +8 +5.52% 1,939,000
Feb 20, 2026 151 153 145 145 -6 -3.97% 2,203,000
Feb 13, 2026 154 160 144 151 +7 +4.86% 3,734,400
Feb 6, 2026 148 151 143 144 -3 -2.04% 2,356,600
Jan 30, 2026 159 159 145 147 -12 -7.55% 1,736,200
Jan 23, 2026 157 162 150 159 +2 +1.27% 2,763,700
Jan 16, 2026 153 157 149 157 +5 +3.29% 1,434,600
Jan 9, 2026 145 155 144 152 +8 +5.56% 1,501,600
Dec 30, 2025 150 150 144 144 -5 -3.36% 510,400
Dec 26, 2025 148 151 142 149 +2 +1.36% 2,062,700
Dec 19, 2025 148 150 145 147 0 0.00% 1,483,400
Dec 12, 2025 146 150 145 147 +1 +0.68% 1,821,400