kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
146
JPY
-2
(-1.35%)
Jan 29, 3:30 pm JST
0.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
145.2
Jan 29, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 159 159 145 146 -13 -8.18% 1,858,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 157 162 150 159 +2 +1.27% 2,763,700
Jan 16, 2026 153 157 149 157 +5 +3.29% 1,434,600
Jan 9, 2026 145 155 144 152 +8 +5.56% 1,501,600
Dec 30, 2025 150 150 144 144 -5 -3.36% 510,400
Dec 26, 2025 148 151 142 149 +2 +1.36% 2,062,700
Dec 19, 2025 148 150 145 147 0 0.00% 1,483,400
Dec 12, 2025 146 150 145 147 +1 +0.68% 1,821,400
Dec 5, 2025 155 157 146 146 -9 -5.81% 1,936,100
Nov 28, 2025 158 159 154 155 -3 -1.90% 988,800
Nov 21, 2025 159 159 152 158 -1 -0.63% 2,270,000
Nov 14, 2025 164 165 157 159 -4 -2.45% 2,267,400
Nov 7, 2025 166 168 162 163 -5 -2.98% 1,202,300
Oct 31, 2025 172 175 165 168 -2 -1.18% 2,152,800
Oct 24, 2025 172 177 169 170 0 0.00% 1,941,300
Oct 17, 2025 163 171 162 170 +6 +3.66% 1,609,600
Oct 10, 2025 173 177 164 164 -6 -3.53% 2,202,600
Oct 3, 2025 176 176 163 170 -5 -2.86% 2,326,200
Sep 26, 2025 175 178 174 175 +1 +0.57% 1,089,400
Sep 19, 2025 171 178 169 174 +3 +1.75% 1,468,900
Sep 12, 2025 171 178 170 171 +2 +1.18% 1,758,200