About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
148
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
224 JPY
52 Week Low Dec 26, 2023
109 JPY
Yearly High Jul 12, 2024
224 JPY
Yearly Low Jan 18, 2024
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 147 148 -1 -0.67% 245,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 158 159 147 149 -12 -7.45% 1,872,200
Dec 13, 2024 157 173 156 161 +3 +1.90% 3,141,500
Dec 6, 2024 158 163 155 158 -1 -0.63% 1,704,400
Nov 29, 2024 167 167 158 159 -3 -1.85% 1,735,900
Nov 22, 2024 165 175 160 162 -4 -2.41% 2,372,700
Nov 15, 2024 168 170 161 166 -7 -4.05% 2,523,200
Nov 8, 2024 171 175 169 173 +2 +1.17% 1,110,800
Nov 1, 2024 166 176 165 171 +4 +2.40% 995,900
Oct 25, 2024 178 180 165 167 -12 -6.70% 1,008,500
Oct 18, 2024 173 180 172 179 +7 +4.07% 844,700
Oct 11, 2024 180 181 171 172 -8 -4.44% 1,057,500
Oct 4, 2024 179 187 176 180 -5 -2.70% 1,630,500
Sep 27, 2024 195 197 183 185 -9 -4.64% 1,202,100
Sep 20, 2024 195 205 188 194 0 0.00% 1,576,000
Sep 13, 2024 190 195 184 194 -1 -0.51% 1,730,300
Sep 6, 2024 203 212 195 195 -6 -2.99% 1,651,000
Aug 30, 2024 198 214 196 201 +4 +2.03% 1,812,600
Aug 23, 2024 184 206 178 197 +13 +7.07% 1,984,100
Aug 16, 2024 187 189 175 184 -3 -1.60% 1,954,500
Aug 9, 2024 176 189 155 187 +1 +0.54% 3,931,000