Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 136 | 138 | 135 | 135 | -2 | -1.46% | 1,108,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 137 | 138 | 134 | 137 | +1 | +0.74% | 1,044,900 |
| Apr 17, 2026 | 136 | 138 | 132 | 136 | +2 | +1.49% | 2,040,600 |
| Apr 10, 2026 | 134 | 139 | 131 | 134 | -2 | -1.47% | 3,952,100 |
| Apr 3, 2026 | 141 | 141 | 133 | 136 | -9 | -6.21% | 4,311,300 |
| Mar 27, 2026 | 150 | 165 | 145 | 145 | -7 | -4.61% | 4,266,800 |
| Mar 19, 2026 | 143 | 153 | 143 | 152 | +9 | +6.29% | 1,865,600 |
| Mar 13, 2026 | 145 | 152 | 143 | 143 | -3 | -2.05% | 2,424,900 |
| Mar 6, 2026 | 153 | 153 | 140 | 146 | -7 | -4.58% | 2,783,800 |
| Feb 27, 2026 | 145 | 154 | 143 | 153 | +8 | +5.52% | 1,939,000 |
| Feb 20, 2026 | 151 | 153 | 145 | 145 | -6 | -3.97% | 2,203,000 |
| Feb 13, 2026 | 154 | 160 | 144 | 151 | +7 | +4.86% | 3,734,400 |
| Feb 6, 2026 | 148 | 151 | 143 | 144 | -3 | -2.04% | 2,356,600 |
| Jan 30, 2026 | 159 | 159 | 145 | 147 | -12 | -7.55% | 1,736,200 |
| Jan 23, 2026 | 157 | 162 | 150 | 159 | +2 | +1.27% | 2,763,700 |
| Jan 16, 2026 | 153 | 157 | 149 | 157 | +5 | +3.29% | 1,434,600 |
| Jan 9, 2026 | 145 | 155 | 144 | 152 | +8 | +5.56% | 1,501,600 |
| Dec 30, 2025 | 150 | 150 | 144 | 144 | -5 | -3.36% | 510,400 |
| Dec 26, 2025 | 148 | 151 | 142 | 149 | +2 | +1.36% | 2,062,700 |
| Dec 19, 2025 | 148 | 150 | 145 | 147 | 0 | 0.00% | 1,483,400 |
| Dec 12, 2025 | 146 | 150 | 145 | 147 | +1 | +0.68% | 1,821,400 |