About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
183
JPY
+2
(+1.10%)
Apr 15, 1:09 pm JST
1.27
USD
Apr 15, 12:09 am EDT
Result
PTS
outside of trading hours
183
Apr 15, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
224 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Apr 10, 2025
192 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 180 184 177 183 +2 +1.10% 832,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 186 190 180 181 -5 -2.69% 691,000
Apr 11, 2025 190 190 183 186 -6 -3.13% 1,427,900
Apr 10, 2025 186 192 181 192 +11 +6.08% 2,229,100
Apr 9, 2025 182 184 173 181 -1 -0.55% 1,204,000
Apr 8, 2025 180 184 175 182 +12 +7.06% 1,391,000
Apr 7, 2025 175 182 164 170 -15 -8.11% 2,256,600
Apr 4, 2025 186 191 181 185 -1 -0.54% 1,800,700
Apr 3, 2025 175 189 174 186 +7 +3.91% 2,518,100
Apr 2, 2025 183 187 177 179 -4 -2.19% 1,760,400
Apr 1, 2025 180 189 179 183 +3 +1.67% 2,761,700
Mar 31, 2025 175 182 172 180 +5 +2.86% 3,770,100
Mar 28, 2025 181 185 167 175 +34 +24.11% 10,728,700
Mar 27, 2025 137 141 137 141 +1 +0.71% 400,000
Mar 26, 2025 134 140 133 140 +6 +4.48% 522,200
Mar 25, 2025 131 134 131 134 +4 +3.08% 295,800
Mar 24, 2025 132 133 130 130 -3 -2.26% 266,200
Mar 21, 2025 131 133 131 133 +1 +0.76% 340,000
Mar 19, 2025 132 133 130 132 -1 -0.75% 337,700
Mar 18, 2025 134 135 133 133 0 0.00% 286,500
Mar 17, 2025 135 135 133 133 -1 -0.75% 175,500