Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 149 | 149 | 145 | 146 | -2 | -1.35% | 410,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 150 | 151 | 148 | 148 | -3 | -1.99% | 321,000 |
| Jan 27, 2026 | 154 | 157 | 151 | 151 | -4 | -2.58% | 377,500 |
| Jan 26, 2026 | 159 | 159 | 155 | 155 | -4 | -2.52% | 338,700 |
| Jan 23, 2026 | 156 | 159 | 153 | 159 | +1 | +0.63% | 580,600 |
| Jan 22, 2026 | 155 | 158 | 154 | 158 | +6 | +3.95% | 641,400 |
| Jan 21, 2026 | 156 | 157 | 150 | 152 | -6 | -3.80% | 605,500 |
| Jan 20, 2026 | 160 | 162 | 157 | 158 | +1 | +0.64% | 475,500 |
| Jan 19, 2026 | 157 | 158 | 152 | 157 | 0 | 0.00% | 460,700 |
| Jan 16, 2026 | 156 | 157 | 153 | 157 | +4 | +2.61% | 420,100 |
| Jan 15, 2026 | 149 | 153 | 149 | 153 | +4 | +2.68% | 361,600 |
| Jan 14, 2026 | 152 | 152 | 149 | 149 | -1 | -0.67% | 279,100 |
| Jan 13, 2026 | 153 | 154 | 149 | 150 | -2 | -1.32% | 373,800 |
| Jan 9, 2026 | 153 | 154 | 151 | 152 | -1 | -0.65% | 264,100 |
| Jan 8, 2026 | 153 | 155 | 151 | 153 | 0 | 0.00% | 292,900 |
| Jan 7, 2026 | 149 | 153 | 148 | 153 | +4 | +2.68% | 376,600 |
| Jan 6, 2026 | 146 | 150 | 146 | 149 | +3 | +2.05% | 275,500 |
| Jan 5, 2026 | 145 | 148 | 144 | 146 | +2 | +1.39% | 292,500 |
| Dec 30, 2025 | 148 | 149 | 144 | 144 | -3 | -2.04% | 296,400 |
| Dec 29, 2025 | 150 | 150 | 147 | 147 | -2 | -1.34% | 214,000 |
| Dec 26, 2025 | 149 | 151 | 148 | 149 | 0 | 0.00% | 348,900 |