Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 147 | 149 | 143 | 143 | -6 | -4.03% | 552,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 152 | 152 | 147 | 149 | -3 | -1.97% | 523,500 |
| Mar 11, 2026 | 150 | 152 | 148 | 152 | +4 | +2.70% | 442,800 |
| Mar 10, 2026 | 149 | 149 | 146 | 148 | +3 | +2.07% | 411,200 |
| Mar 9, 2026 | 145 | 147 | 143 | 145 | -1 | -0.68% | 494,900 |
| Mar 6, 2026 | 148 | 149 | 146 | 146 | -2 | -1.35% | 313,400 |
| Mar 5, 2026 | 145 | 149 | 143 | 148 | +7 | +4.96% | 562,800 |
| Mar 4, 2026 | 146 | 149 | 140 | 141 | -7 | -4.73% | 858,100 |
| Mar 3, 2026 | 150 | 151 | 147 | 148 | -2 | -1.33% | 503,500 |
| Mar 2, 2026 | 153 | 153 | 148 | 150 | -3 | -1.96% | 546,000 |
| Feb 27, 2026 | 148 | 154 | 148 | 153 | +8 | +5.52% | 756,100 |
| Feb 26, 2026 | 149 | 150 | 145 | 145 | -3 | -2.03% | 342,200 |
| Feb 25, 2026 | 143 | 149 | 143 | 148 | +5 | +3.50% | 508,200 |
| Feb 24, 2026 | 145 | 146 | 143 | 143 | -2 | -1.38% | 332,500 |
| Feb 20, 2026 | 146 | 147 | 145 | 145 | -1 | -0.68% | 360,900 |
| Feb 19, 2026 | 149 | 149 | 146 | 146 | -3 | -2.01% | 316,900 |
| Feb 18, 2026 | 151 | 151 | 147 | 149 | -1 | -0.67% | 491,400 |
| Feb 17, 2026 | 152 | 153 | 150 | 150 | -1 | -0.66% | 398,600 |
| Feb 16, 2026 | 151 | 151 | 147 | 151 | 0 | 0.00% | 635,200 |
| Feb 13, 2026 | 152 | 153 | 149 | 151 | -1 | -0.66% | 488,700 |
| Feb 12, 2026 | 149 | 153 | 147 | 152 | +7 | +4.83% | 912,900 |