kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
137
JPY
+2
(+1.48%)
Apr 28, 3:30 pm JST
0.86
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Apr 6, 2026
131 JPY
Yearly High Mar 24, 2026
165 JPY
Yearly Low Apr 6, 2026
131 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 136 138 135 137 +2 +1.48% 771,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 136 138 135 135 -2 -1.46% 272,000
Apr 24, 2026 138 138 135 137 0 0.00% 226,300
Apr 23, 2026 136 137 134 137 +2 +1.48% 162,100
Apr 22, 2026 135 137 135 135 -1 -0.74% 215,300
Apr 21, 2026 138 138 136 136 0 0.00% 246,200
Apr 20, 2026 137 138 135 136 0 0.00% 195,000
Apr 17, 2026 134 138 134 136 +1 +0.74% 319,800
Apr 16, 2026 134 136 132 135 0 0.00% 395,400
Apr 15, 2026 136 137 134 135 +2 +1.50% 405,500
Apr 14, 2026 135 135 132 133 -2 -1.48% 454,300
Apr 13, 2026 136 138 133 135 +1 +0.75% 465,600
Apr 10, 2026 136 136 131 134 0 0.00% 777,900
Apr 9, 2026 138 138 134 134 -4 -2.90% 487,700
Apr 8, 2026 138 139 137 138 +3 +2.22% 746,700
Apr 7, 2026 136 139 133 135 +2 +1.50% 687,900
Apr 6, 2026 134 135 131 133 -3 -2.21% 1,251,900
Apr 3, 2026 137 138 135 136 +3 +2.26% 697,300
Apr 2, 2026 137 137 133 133 -1 -0.75% 746,000
Apr 1, 2026 138 139 133 134 -2 -1.47% 1,039,800
Mar 31, 2026 137 138 134 136 -2 -1.45% 809,300