kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
146
JPY
-3
(-2.01%)
Dec 5, 3:30 pm JST
0.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
146.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 147 148 146 146 -3 -2.01% 332,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 147 149 147 149 +2 +1.36% 341,400
Dec 3, 2025 149 150 147 147 -3 -2.00% 344,600
Dec 2, 2025 152 153 150 150 -4 -2.60% 496,500
Dec 1, 2025 155 157 153 154 -1 -0.65% 421,100
Nov 28, 2025 156 157 154 155 -1 -0.64% 215,300
Nov 27, 2025 159 159 155 156 -2 -1.27% 335,000
Nov 26, 2025 156 158 156 158 +2 +1.28% 178,700
Nov 25, 2025 158 159 156 156 -2 -1.27% 259,800
Nov 21, 2025 152 158 152 158 +5 +3.27% 425,900
Nov 20, 2025 156 157 153 153 -2 -1.29% 500,100
Nov 19, 2025 155 157 155 155 0 0.00% 365,600
Nov 18, 2025 156 157 153 155 -1 -0.64% 545,200
Nov 17, 2025 159 159 155 156 -3 -1.89% 433,200
Nov 14, 2025 161 162 159 159 -2 -1.24% 332,400
Nov 13, 2025 162 165 159 161 -1 -0.62% 402,300
Nov 12, 2025 157 163 157 162 +3 +1.89% 629,200
Nov 11, 2025 162 163 159 159 -3 -1.85% 440,800
Nov 10, 2025 164 165 158 162 -1 -0.61% 462,700
Nov 7, 2025 162 165 162 163 0 0.00% 277,000
Nov 6, 2025 163 165 162 163 0 0.00% 231,500