Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 200 | 204 | 198 | 200 | -2 | -0.99% | 478,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 202 | 206 | 200 | 202 | -1 | -0.49% | 579,900 |
Jul 24, 2025 | 208 | 214 | 203 | 203 | -4 | -1.93% | 1,022,800 |
Jul 23, 2025 | 226 | 227 | 204 | 207 | -20 | -8.81% | 1,460,500 |
Jul 22, 2025 | 225 | 233 | 224 | 227 | 0 | 0.00% | 578,500 |
Jul 18, 2025 | 226 | 231 | 223 | 227 | +1 | +0.44% | 450,800 |
Jul 17, 2025 | 216 | 229 | 215 | 226 | +8 | +3.67% | 644,600 |
Jul 16, 2025 | 216 | 222 | 215 | 218 | +1 | +0.46% | 455,200 |
Jul 15, 2025 | 227 | 227 | 216 | 217 | -12 | -5.24% | 895,900 |
Jul 14, 2025 | 215 | 232 | 212 | 229 | +11 | +5.05% | 1,245,700 |
Jul 11, 2025 | 220 | 222 | 218 | 218 | -3 | -1.36% | 460,500 |
Jul 10, 2025 | 222 | 224 | 221 | 221 | -1 | -0.45% | 423,700 |
Jul 9, 2025 | 219 | 224 | 216 | 222 | +4 | +1.83% | 591,400 |
Jul 8, 2025 | 217 | 221 | 213 | 218 | +1 | +0.46% | 708,200 |
Jul 7, 2025 | 205 | 219 | 203 | 217 | +12 | +5.85% | 1,200,700 |
Jul 4, 2025 | 203 | 207 | 202 | 205 | +2 | +0.99% | 276,600 |
Jul 3, 2025 | 205 | 208 | 201 | 203 | 0 | 0.00% | 405,500 |
Jul 2, 2025 | 202 | 206 | 201 | 203 | 0 | 0.00% | 268,000 |
Jul 1, 2025 | 205 | 207 | 200 | 203 | -1 | -0.49% | 431,000 |
Jun 30, 2025 | 206 | 206 | 203 | 204 | -1 | -0.49% | 306,700 |
Jun 27, 2025 | 205 | 208 | 202 | 205 | 0 | 0.00% | 389,600 |