Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 136 | 138 | 135 | 137 | +2 | +1.48% | 771,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 136 | 138 | 135 | 135 | -2 | -1.46% | 272,000 |
| Apr 24, 2026 | 138 | 138 | 135 | 137 | 0 | 0.00% | 226,300 |
| Apr 23, 2026 | 136 | 137 | 134 | 137 | +2 | +1.48% | 162,100 |
| Apr 22, 2026 | 135 | 137 | 135 | 135 | -1 | -0.74% | 215,300 |
| Apr 21, 2026 | 138 | 138 | 136 | 136 | 0 | 0.00% | 246,200 |
| Apr 20, 2026 | 137 | 138 | 135 | 136 | 0 | 0.00% | 195,000 |
| Apr 17, 2026 | 134 | 138 | 134 | 136 | +1 | +0.74% | 319,800 |
| Apr 16, 2026 | 134 | 136 | 132 | 135 | 0 | 0.00% | 395,400 |
| Apr 15, 2026 | 136 | 137 | 134 | 135 | +2 | +1.50% | 405,500 |
| Apr 14, 2026 | 135 | 135 | 132 | 133 | -2 | -1.48% | 454,300 |
| Apr 13, 2026 | 136 | 138 | 133 | 135 | +1 | +0.75% | 465,600 |
| Apr 10, 2026 | 136 | 136 | 131 | 134 | 0 | 0.00% | 777,900 |
| Apr 9, 2026 | 138 | 138 | 134 | 134 | -4 | -2.90% | 487,700 |
| Apr 8, 2026 | 138 | 139 | 137 | 138 | +3 | +2.22% | 746,700 |
| Apr 7, 2026 | 136 | 139 | 133 | 135 | +2 | +1.50% | 687,900 |
| Apr 6, 2026 | 134 | 135 | 131 | 133 | -3 | -2.21% | 1,251,900 |
| Apr 3, 2026 | 137 | 138 | 135 | 136 | +3 | +2.26% | 697,300 |
| Apr 2, 2026 | 137 | 137 | 133 | 133 | -1 | -0.75% | 746,000 |
| Apr 1, 2026 | 138 | 139 | 133 | 134 | -2 | -1.47% | 1,039,800 |
| Mar 31, 2026 | 137 | 138 | 134 | 136 | -2 | -1.45% | 809,300 |