Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 149 | 147 | 148 | -1 | -0.67% | 245,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 152 | 152 | 148 | 149 | -1 | -0.67% | 183,200 |
Dec 19, 2024 | 148 | 152 | 147 | 150 | -1 | -0.66% | 357,800 |
Dec 18, 2024 | 152 | 154 | 149 | 151 | -3 | -1.95% | 511,600 |
Dec 17, 2024 | 154 | 156 | 153 | 154 | +1 | +0.65% | 290,800 |
Dec 16, 2024 | 158 | 159 | 152 | 153 | -8 | -4.97% | 528,800 |
Dec 13, 2024 | 165 | 173 | 159 | 161 | +1 | +0.63% | 1,362,500 |
Dec 12, 2024 | 166 | 166 | 160 | 160 | -4 | -2.44% | 289,300 |
Dec 11, 2024 | 162 | 165 | 158 | 164 | +2 | +1.23% | 577,400 |
Dec 10, 2024 | 160 | 164 | 159 | 162 | +2 | +1.25% | 451,900 |
Dec 9, 2024 | 157 | 162 | 156 | 160 | +2 | +1.27% | 460,400 |
Dec 6, 2024 | 159 | 159 | 157 | 158 | -1 | -0.63% | 286,700 |
Dec 5, 2024 | 157 | 159 | 156 | 159 | +1 | +0.63% | 307,200 |
Dec 4, 2024 | 160 | 160 | 157 | 158 | -1 | -0.63% | 281,900 |
Dec 3, 2024 | 160 | 163 | 158 | 159 | +1 | +0.63% | 421,100 |
Dec 2, 2024 | 158 | 159 | 155 | 158 | -1 | -0.63% | 407,500 |
Nov 29, 2024 | 163 | 163 | 159 | 159 | -4 | -2.45% | 290,100 |
Nov 28, 2024 | 159 | 163 | 159 | 163 | +3 | +1.88% | 285,500 |
Nov 27, 2024 | 161 | 162 | 158 | 160 | -1 | -0.62% | 363,800 |
Nov 26, 2024 | 163 | 164 | 161 | 161 | -1 | -0.62% | 331,600 |
Nov 25, 2024 | 167 | 167 | 161 | 162 | 0 | 0.00% | 464,900 |