kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
200
JPY
-2
(-0.99%)
Jul 28, 3:30 pm JST
1.35
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
200.1
Jul 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 200 204 198 200 -2 -0.99% 478,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 202 206 200 202 -1 -0.49% 579,900
Jul 24, 2025 208 214 203 203 -4 -1.93% 1,022,800
Jul 23, 2025 226 227 204 207 -20 -8.81% 1,460,500
Jul 22, 2025 225 233 224 227 0 0.00% 578,500
Jul 18, 2025 226 231 223 227 +1 +0.44% 450,800
Jul 17, 2025 216 229 215 226 +8 +3.67% 644,600
Jul 16, 2025 216 222 215 218 +1 +0.46% 455,200
Jul 15, 2025 227 227 216 217 -12 -5.24% 895,900
Jul 14, 2025 215 232 212 229 +11 +5.05% 1,245,700
Jul 11, 2025 220 222 218 218 -3 -1.36% 460,500
Jul 10, 2025 222 224 221 221 -1 -0.45% 423,700
Jul 9, 2025 219 224 216 222 +4 +1.83% 591,400
Jul 8, 2025 217 221 213 218 +1 +0.46% 708,200
Jul 7, 2025 205 219 203 217 +12 +5.85% 1,200,700
Jul 4, 2025 203 207 202 205 +2 +0.99% 276,600
Jul 3, 2025 205 208 201 203 0 0.00% 405,500
Jul 2, 2025 202 206 201 203 0 0.00% 268,000
Jul 1, 2025 205 207 200 203 -1 -0.49% 431,000
Jun 30, 2025 206 206 203 204 -1 -0.49% 306,700
Jun 27, 2025 205 208 202 205 0 0.00% 389,600