Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 147 | 148 | 146 | 146 | -3 | -2.01% | 332,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 147 | 149 | 147 | 149 | +2 | +1.36% | 341,400 |
| Dec 3, 2025 | 149 | 150 | 147 | 147 | -3 | -2.00% | 344,600 |
| Dec 2, 2025 | 152 | 153 | 150 | 150 | -4 | -2.60% | 496,500 |
| Dec 1, 2025 | 155 | 157 | 153 | 154 | -1 | -0.65% | 421,100 |
| Nov 28, 2025 | 156 | 157 | 154 | 155 | -1 | -0.64% | 215,300 |
| Nov 27, 2025 | 159 | 159 | 155 | 156 | -2 | -1.27% | 335,000 |
| Nov 26, 2025 | 156 | 158 | 156 | 158 | +2 | +1.28% | 178,700 |
| Nov 25, 2025 | 158 | 159 | 156 | 156 | -2 | -1.27% | 259,800 |
| Nov 21, 2025 | 152 | 158 | 152 | 158 | +5 | +3.27% | 425,900 |
| Nov 20, 2025 | 156 | 157 | 153 | 153 | -2 | -1.29% | 500,100 |
| Nov 19, 2025 | 155 | 157 | 155 | 155 | 0 | 0.00% | 365,600 |
| Nov 18, 2025 | 156 | 157 | 153 | 155 | -1 | -0.64% | 545,200 |
| Nov 17, 2025 | 159 | 159 | 155 | 156 | -3 | -1.89% | 433,200 |
| Nov 14, 2025 | 161 | 162 | 159 | 159 | -2 | -1.24% | 332,400 |
| Nov 13, 2025 | 162 | 165 | 159 | 161 | -1 | -0.62% | 402,300 |
| Nov 12, 2025 | 157 | 163 | 157 | 162 | +3 | +1.89% | 629,200 |
| Nov 11, 2025 | 162 | 163 | 159 | 159 | -3 | -1.85% | 440,800 |
| Nov 10, 2025 | 164 | 165 | 158 | 162 | -1 | -0.61% | 462,700 |
| Nov 7, 2025 | 162 | 165 | 162 | 163 | 0 | 0.00% | 277,000 |
| Nov 6, 2025 | 163 | 165 | 162 | 163 | 0 | 0.00% | 231,500 |