kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
143
JPY
-6
(-4.03%)
Mar 13, 3:30 pm JST
0.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
142.9
Mar 13, 6:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 19, 2025
130 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 147 149 143 143 -6 -4.03% 552,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 152 152 147 149 -3 -1.97% 523,500
Mar 11, 2026 150 152 148 152 +4 +2.70% 442,800
Mar 10, 2026 149 149 146 148 +3 +2.07% 411,200
Mar 9, 2026 145 147 143 145 -1 -0.68% 494,900
Mar 6, 2026 148 149 146 146 -2 -1.35% 313,400
Mar 5, 2026 145 149 143 148 +7 +4.96% 562,800
Mar 4, 2026 146 149 140 141 -7 -4.73% 858,100
Mar 3, 2026 150 151 147 148 -2 -1.33% 503,500
Mar 2, 2026 153 153 148 150 -3 -1.96% 546,000
Feb 27, 2026 148 154 148 153 +8 +5.52% 756,100
Feb 26, 2026 149 150 145 145 -3 -2.03% 342,200
Feb 25, 2026 143 149 143 148 +5 +3.50% 508,200
Feb 24, 2026 145 146 143 143 -2 -1.38% 332,500
Feb 20, 2026 146 147 145 145 -1 -0.68% 360,900
Feb 19, 2026 149 149 146 146 -3 -2.01% 316,900
Feb 18, 2026 151 151 147 149 -1 -0.67% 491,400
Feb 17, 2026 152 153 150 150 -1 -0.66% 398,600
Feb 16, 2026 151 151 147 151 0 0.00% 635,200
Feb 13, 2026 152 153 149 151 -1 -0.66% 488,700
Feb 12, 2026 149 153 147 152 +7 +4.83% 912,900