kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
146
JPY
-2
(-1.35%)
Jan 29, 3:30 pm JST
0.95
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
145.2
Jan 29, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 149 149 145 146 -2 -1.35% 410,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 150 151 148 148 -3 -1.99% 321,000
Jan 27, 2026 154 157 151 151 -4 -2.58% 377,500
Jan 26, 2026 159 159 155 155 -4 -2.52% 338,700
Jan 23, 2026 156 159 153 159 +1 +0.63% 580,600
Jan 22, 2026 155 158 154 158 +6 +3.95% 641,400
Jan 21, 2026 156 157 150 152 -6 -3.80% 605,500
Jan 20, 2026 160 162 157 158 +1 +0.64% 475,500
Jan 19, 2026 157 158 152 157 0 0.00% 460,700
Jan 16, 2026 156 157 153 157 +4 +2.61% 420,100
Jan 15, 2026 149 153 149 153 +4 +2.68% 361,600
Jan 14, 2026 152 152 149 149 -1 -0.67% 279,100
Jan 13, 2026 153 154 149 150 -2 -1.32% 373,800
Jan 9, 2026 153 154 151 152 -1 -0.65% 264,100
Jan 8, 2026 153 155 151 153 0 0.00% 292,900
Jan 7, 2026 149 153 148 153 +4 +2.68% 376,600
Jan 6, 2026 146 150 146 149 +3 +2.05% 275,500
Jan 5, 2026 145 148 144 146 +2 +1.39% 292,500
Dec 30, 2025 148 149 144 144 -3 -2.04% 296,400
Dec 29, 2025 150 150 147 147 -2 -1.34% 214,000
Dec 26, 2025 149 151 148 149 0 0.00% 348,900