Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 180 | 184 | 177 | 183 | +2 | +1.10% | 832,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 186 | 190 | 180 | 181 | -5 | -2.69% | 691,000 |
Apr 11, 2025 | 190 | 190 | 183 | 186 | -6 | -3.13% | 1,427,900 |
Apr 10, 2025 | 186 | 192 | 181 | 192 | +11 | +6.08% | 2,229,100 |
Apr 9, 2025 | 182 | 184 | 173 | 181 | -1 | -0.55% | 1,204,000 |
Apr 8, 2025 | 180 | 184 | 175 | 182 | +12 | +7.06% | 1,391,000 |
Apr 7, 2025 | 175 | 182 | 164 | 170 | -15 | -8.11% | 2,256,600 |
Apr 4, 2025 | 186 | 191 | 181 | 185 | -1 | -0.54% | 1,800,700 |
Apr 3, 2025 | 175 | 189 | 174 | 186 | +7 | +3.91% | 2,518,100 |
Apr 2, 2025 | 183 | 187 | 177 | 179 | -4 | -2.19% | 1,760,400 |
Apr 1, 2025 | 180 | 189 | 179 | 183 | +3 | +1.67% | 2,761,700 |
Mar 31, 2025 | 175 | 182 | 172 | 180 | +5 | +2.86% | 3,770,100 |
Mar 28, 2025 | 181 | 185 | 167 | 175 | +34 | +24.11% | 10,728,700 |
Mar 27, 2025 | 137 | 141 | 137 | 141 | +1 | +0.71% | 400,000 |
Mar 26, 2025 | 134 | 140 | 133 | 140 | +6 | +4.48% | 522,200 |
Mar 25, 2025 | 131 | 134 | 131 | 134 | +4 | +3.08% | 295,800 |
Mar 24, 2025 | 132 | 133 | 130 | 130 | -3 | -2.26% | 266,200 |
Mar 21, 2025 | 131 | 133 | 131 | 133 | +1 | +0.76% | 340,000 |
Mar 19, 2025 | 132 | 133 | 130 | 132 | -1 | -0.75% | 337,700 |
Mar 18, 2025 | 134 | 135 | 133 | 133 | 0 | 0.00% | 286,500 |
Mar 17, 2025 | 135 | 135 | 133 | 133 | -1 | -0.75% | 175,500 |