About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
148
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
224 JPY
52 Week Low Dec 26, 2023
109 JPY
Yearly High Jul 12, 2024
224 JPY
Yearly Low Jan 18, 2024
111 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 147 148 -1 -0.67% 245,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 152 152 148 149 -1 -0.67% 183,200
Dec 19, 2024 148 152 147 150 -1 -0.66% 357,800
Dec 18, 2024 152 154 149 151 -3 -1.95% 511,600
Dec 17, 2024 154 156 153 154 +1 +0.65% 290,800
Dec 16, 2024 158 159 152 153 -8 -4.97% 528,800
Dec 13, 2024 165 173 159 161 +1 +0.63% 1,362,500
Dec 12, 2024 166 166 160 160 -4 -2.44% 289,300
Dec 11, 2024 162 165 158 164 +2 +1.23% 577,400
Dec 10, 2024 160 164 159 162 +2 +1.25% 451,900
Dec 9, 2024 157 162 156 160 +2 +1.27% 460,400
Dec 6, 2024 159 159 157 158 -1 -0.63% 286,700
Dec 5, 2024 157 159 156 159 +1 +0.63% 307,200
Dec 4, 2024 160 160 157 158 -1 -0.63% 281,900
Dec 3, 2024 160 163 158 159 +1 +0.63% 421,100
Dec 2, 2024 158 159 155 158 -1 -0.63% 407,500
Nov 29, 2024 163 163 159 159 -4 -2.45% 290,100
Nov 28, 2024 159 163 159 163 +3 +1.88% 285,500
Nov 27, 2024 161 162 158 160 -1 -0.62% 363,800
Nov 26, 2024 163 164 161 161 -1 -0.62% 331,600
Nov 25, 2024 167 167 161 162 0 0.00% 464,900