Cookpad Inc.(2193) Historical

52 Week High Jul 22, 2025

233 JPY

52 Week Low Apr 6, 2026

131 JPY

Yearly High Mar 24, 2026

165 JPY

Yearly Low Apr 6, 2026

131 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	138	139	131	135	-1	-0.74%	10,629,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	153	165	134	136	-17	-11.11%	13,169,300
Feb, 2026	148	160	143	153	+6	+4.08%	10,233,000
Jan, 2026	145	162	144	147	+3	+2.08%	7,436,100
Dec, 2025	155	157	142	144	-11	-7.10%	7,814,000
Nov, 2025	166	168	152	155	-13	-7.74%	6,728,500
Oct, 2025	171	177	162	168	-3	-1.75%	9,534,000
Sep, 2025	174	178	169	171	-3	-1.72%	7,003,200
Aug, 2025	211	216	174	174	-37	-17.54%	9,649,100
Jul, 2025	205	233	198	211	+7	+3.43%	15,462,700
Jun, 2025	185	210	183	204	+19	+10.27%	10,399,300
May, 2025	167	189	152	185	+16	+9.47%	11,782,600
Apr, 2025	180	192	164	169	-11	-6.11%	26,787,600
Mar, 2025	137	185	129	180	+45	+33.33%	20,360,000
Feb, 2025	150	156	130	135	-17	-11.18%	8,169,500
Jan, 2025	154	156	140	152	-1	-0.65%	4,600,700
Dec, 2024	158	173	145	153	-6	-3.77%	8,425,700
Nov, 2024	171	175	158	159	-16	-9.14%	7,925,300
Oct, 2024	177	187	165	175	-2	-1.13%	4,866,100
Sep, 2024	203	212	176	177	-24	-11.94%	6,647,700
Aug, 2024	212	214	155	201	-14	-6.51%	11,108,400