kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
146
JPY
-3
(-2.01%)
Dec 5, 3:30 pm JST
0.94
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
146.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
233 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Jul 22, 2025
233 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 155 157 146 146 -9 -5.81% 1,936,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 166 168 152 155 -13 -7.74% 6,728,500
Oct, 2025 171 177 162 168 -3 -1.75% 9,534,000
Sep, 2025 174 178 169 171 -3 -1.72% 7,003,200
Aug, 2025 211 216 174 174 -37 -17.54% 9,649,100
Jul, 2025 205 233 198 211 +7 +3.43% 15,462,700
Jun, 2025 185 210 183 204 +19 +10.27% 10,399,300
May, 2025 167 189 152 185 +16 +9.47% 11,782,600
Apr, 2025 180 192 164 169 -11 -6.11% 26,787,600
Mar, 2025 137 185 129 180 +45 +33.33% 20,360,000
Feb, 2025 150 156 130 135 -17 -11.18% 8,169,500
Jan, 2025 154 156 140 152 -1 -0.65% 4,600,700
Dec, 2024 158 173 145 153 -6 -3.77% 8,425,700
Nov, 2024 171 175 158 159 -16 -9.14% 7,925,300
Oct, 2024 177 187 165 175 -2 -1.13% 4,866,100
Sep, 2024 203 212 176 177 -24 -11.94% 6,647,700
Aug, 2024 212 214 155 201 -14 -6.51% 11,108,400
Jul, 2024 189 224 178 215 +28 +14.97% 14,896,100
Jun, 2024 184 202 177 187 +3 +1.63% 9,713,400
May, 2024 158 191 151 184 +24 +15.00% 15,469,000
Apr, 2024 170 209 160 160 -25 -13.51% 43,296,200