About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
148
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
224 JPY
52 Week Low Dec 26, 2023
109 JPY
Yearly High Jul 12, 2024
224 JPY
Yearly Low Jan 18, 2024
111 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 158 173 147 148 -11 -6.92% 7,208,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 171 175 158 159 -16 -9.14% 7,925,300
Oct, 2024 177 187 165 175 -2 -1.13% 4,866,100
Sep, 2024 203 212 176 177 -24 -11.94% 6,647,700
Aug, 2024 212 214 155 201 -14 -6.51% 11,108,400
Jul, 2024 189 224 178 215 +28 +14.97% 14,896,100
Jun, 2024 184 202 177 187 +3 +1.63% 9,713,400
May, 2024 158 191 151 184 +24 +15.00% 15,469,000
Apr, 2024 170 209 160 160 -25 -13.51% 43,296,200
Mar, 2024 127 185 119 185 +58 +45.67% 20,799,200
Feb, 2024 121 140 118 127 +7 +5.83% 14,469,300
Jan, 2024 116 125 111 120 +2 +1.69% 8,776,300
Dec, 2023 119 123 107 118 -1 -0.84% 9,840,200
Nov, 2023 110 135 107 119 +10 +9.17% 12,149,000
Oct, 2023 143 144 105 109 -33 -23.24% 14,371,700
Sep, 2023 165 168 136 142 -23 -13.94% 5,613,100
Aug, 2023 160 166 153 165 +6 +3.77% 3,913,300
Jul, 2023 172 173 156 159 -12 -7.02% 4,268,800
Jun, 2023 176 186 170 171 -6 -3.39% 3,739,700
May, 2023 192 194 171 177 -16 -8.29% 2,505,900
Apr, 2023 209 214 188 193 -16 -7.66% 3,093,100