Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 158 | 173 | 147 | 148 | -11 | -6.92% | 7,208,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 171 | 175 | 158 | 159 | -16 | -9.14% | 7,925,300 |
Oct, 2024 | 177 | 187 | 165 | 175 | -2 | -1.13% | 4,866,100 |
Sep, 2024 | 203 | 212 | 176 | 177 | -24 | -11.94% | 6,647,700 |
Aug, 2024 | 212 | 214 | 155 | 201 | -14 | -6.51% | 11,108,400 |
Jul, 2024 | 189 | 224 | 178 | 215 | +28 | +14.97% | 14,896,100 |
Jun, 2024 | 184 | 202 | 177 | 187 | +3 | +1.63% | 9,713,400 |
May, 2024 | 158 | 191 | 151 | 184 | +24 | +15.00% | 15,469,000 |
Apr, 2024 | 170 | 209 | 160 | 160 | -25 | -13.51% | 43,296,200 |
Mar, 2024 | 127 | 185 | 119 | 185 | +58 | +45.67% | 20,799,200 |
Feb, 2024 | 121 | 140 | 118 | 127 | +7 | +5.83% | 14,469,300 |
Jan, 2024 | 116 | 125 | 111 | 120 | +2 | +1.69% | 8,776,300 |
Dec, 2023 | 119 | 123 | 107 | 118 | -1 | -0.84% | 9,840,200 |
Nov, 2023 | 110 | 135 | 107 | 119 | +10 | +9.17% | 12,149,000 |
Oct, 2023 | 143 | 144 | 105 | 109 | -33 | -23.24% | 14,371,700 |
Sep, 2023 | 165 | 168 | 136 | 142 | -23 | -13.94% | 5,613,100 |
Aug, 2023 | 160 | 166 | 153 | 165 | +6 | +3.77% | 3,913,300 |
Jul, 2023 | 172 | 173 | 156 | 159 | -12 | -7.02% | 4,268,800 |
Jun, 2023 | 176 | 186 | 170 | 171 | -6 | -3.39% | 3,739,700 |
May, 2023 | 192 | 194 | 171 | 177 | -16 | -8.29% | 2,505,900 |
Apr, 2023 | 209 | 214 | 188 | 193 | -16 | -7.66% | 3,093,100 |