Cookpad Inc.(2193) Historical

52 Week High Jul 22, 2025

233 JPY

52 Week Low Mar 19, 2025

130 JPY

Yearly High Jul 22, 2025

233 JPY

Yearly Low Mar 11, 2025

129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	147	149	143	143	-6	-4.03%	552,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	143	-2.05%	147	2,424,900	ー	ー	ー
Mar 6, 2026	146	-4.58%	146	2,783,800	1,110,500	1,587,500	1.43
Feb 27, 2026	153	+5.52%	147	1,939,000	1,033,100	1,554,400	1.50
Feb 20, 2026	145	-3.97%	148	2,203,000	888,500	1,732,300	1.95
Feb 13, 2026	151	+4.86%	150	3,734,400	832,100	1,465,400	1.76
Feb 6, 2026	144	-2.04%	147	2,356,600	706,200	1,568,000	2.22
Jan 30, 2026	147	-7.55%	151	1,736,200	610,200	1,436,100	2.35
Jan 23, 2026	159	+1.27%	156	2,763,700	580,900	1,301,200	2.24
Jan 16, 2026	157	+3.29%	152	1,434,600	506,000	1,281,200	2.53
Jan 9, 2026	152	+5.56%	149	1,501,600	497,100	1,309,100	2.63
Dec 30, 2025	144	-3.36%	146	510,400	ー	ー	ー
Dec 26, 2025	149	+1.36%	146	2,062,700	506,300	1,400,100	2.77
Dec 19, 2025	147	0.00%	147	1,483,400	504,100	1,577,400	3.13
Dec 12, 2025	147	+0.68%	147	1,821,400	525,400	1,633,400	3.11
Dec 5, 2025	146	-5.81%	150	1,936,100	487,700	1,722,600	3.53
Nov 28, 2025	155	-1.90%	157	988,800	465,500	1,744,600	3.75
Nov 21, 2025	158	-0.63%	155	2,270,000	476,200	1,776,200	3.73
Nov 14, 2025	159	-2.45%	160	2,267,400	488,700	1,804,200	3.69
Nov 7, 2025	163	-2.98%	164	1,202,300	508,200	1,722,300	3.39
Oct 31, 2025	168	-1.18%	168	2,152,800	511,500	1,677,800	3.28