Cookpad Inc.(2193) Historical

52 Week High Jul 22, 2025

233 JPY

52 Week Low Mar 11, 2025

129 JPY

Yearly High Jul 22, 2025

233 JPY

Yearly Low Mar 11, 2025

129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	155	157	146	146	-9	-5.81%	1,936,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	155	-1.90%	157	988,800	465,500	1,744,600	3.75
Nov 21, 2025	158	-0.63%	155	2,270,000	476,200	1,776,200	3.73
Nov 14, 2025	159	-2.45%	160	2,267,400	488,700	1,804,200	3.69
Nov 7, 2025	163	-2.98%	164	1,202,300	508,200	1,722,300	3.39
Oct 31, 2025	168	-1.18%	168	2,152,800	511,500	1,677,800	3.28
Oct 24, 2025	170	0.00%	173	1,941,300	553,000	1,611,500	2.91
Oct 17, 2025	170	+3.66%	166	1,609,600	570,600	1,462,700	2.56
Oct 10, 2025	164	-3.53%	171	2,202,600	561,600	1,604,400	2.86
Oct 3, 2025	170	-2.86%	170	2,326,200	581,900	1,656,300	2.85
Sep 26, 2025	175	+0.57%	175	1,089,400	537,700	1,632,700	3.04
Sep 19, 2025	174	+1.75%	174	1,468,900	542,600	1,619,700	2.99
Sep 12, 2025	171	+1.18%	173	1,758,200	555,300	1,723,500	3.10
Sep 5, 2025	169	-2.87%	172	1,988,200	611,300	1,717,500	2.81
Aug 29, 2025	174	-3.87%	178	1,842,200	651,400	1,527,100	2.34
Aug 22, 2025	181	-4.23%	186	1,623,000	563,900	1,476,600	2.62
Aug 15, 2025	189	-10.43%	190	3,177,500	606,200	1,269,800	2.09
Aug 8, 2025	211	+0.48%	211	2,546,500	621,100	1,156,400	1.86
Aug 1, 2025	210	+3.96%	203	3,823,100	657,500	1,190,400	1.81
Jul 25, 2025	202	-11.01%	212	3,641,700	665,200	1,281,900	1.93
Jul 18, 2025	227	+4.13%	222	3,692,200	832,600	1,137,300	1.37