About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
148
JPY
-1
(-0.67%)
Dec 23, 3:30 pm JST
0.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
224 JPY
52 Week Low Dec 26, 2023
109 JPY
Yearly High Jul 12, 2024
224 JPY
Yearly Low Jan 18, 2024
111 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 148 149 147 148 -1 -0.67% 245,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 149 -7.45% 152 1,872,200
Dec 13, 2024 161 +1.90% 162 3,141,500 182,700 1,768,600 9.68
Dec 6, 2024 158 -0.63% 158 1,704,400 170,500 1,908,200 11.19
Nov 29, 2024 159 -1.85% 161 1,735,900 159,400 1,904,400 11.95
Nov 22, 2024 162 -2.41% 166 2,372,700 154,400 1,765,700 11.44
Nov 15, 2024 166 -4.05% 164 2,523,200 174,500 1,984,200 11.37
Nov 8, 2024 173 +1.17% 172 1,110,800 207,300 1,473,300 7.11
Nov 1, 2024 171 +2.40% 172 995,900 180,800 1,285,900 7.11
Oct 25, 2024 167 -6.70% 171 1,008,500 165,200 1,311,600 7.94
Oct 18, 2024 179 +4.07% 175 844,700 209,900 1,319,600 6.29
Oct 11, 2024 172 -4.44% 176 1,057,500 196,600 1,391,800 7.08
Oct 4, 2024 180 -2.70% 179 1,630,500 227,200 1,343,200 5.91
Sep 27, 2024 185 -4.64% 187 1,202,100 256,700 1,360,000 5.30
Sep 20, 2024 194 0.00% 197 1,576,000 261,800 1,246,100 4.76
Sep 13, 2024 194 -0.51% 190 1,730,300 280,300 1,408,400 5.02
Sep 6, 2024 195 -2.99% 204 1,651,000 308,800 1,422,300 4.61
Aug 30, 2024 201 +2.03% 205 1,812,600 354,200 1,465,400 4.14
Aug 23, 2024 197 +7.07% 193 1,984,100 338,300 1,493,400 4.41
Aug 16, 2024 184 -1.60% 180 1,954,500 268,100 1,485,200 5.54
Aug 9, 2024 187 +0.54% 174 3,931,000 337,500 1,506,100 4.46