Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 148 | 149 | 147 | 148 | -1 | -0.67% | 245,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 149 | -7.45% | 152 | 1,872,200 | ー | ー | ー |
Dec 13, 2024 | 161 | +1.90% | 162 | 3,141,500 | 182,700 | 1,768,600 | 9.68 |
Dec 6, 2024 | 158 | -0.63% | 158 | 1,704,400 | 170,500 | 1,908,200 | 11.19 |
Nov 29, 2024 | 159 | -1.85% | 161 | 1,735,900 | 159,400 | 1,904,400 | 11.95 |
Nov 22, 2024 | 162 | -2.41% | 166 | 2,372,700 | 154,400 | 1,765,700 | 11.44 |
Nov 15, 2024 | 166 | -4.05% | 164 | 2,523,200 | 174,500 | 1,984,200 | 11.37 |
Nov 8, 2024 | 173 | +1.17% | 172 | 1,110,800 | 207,300 | 1,473,300 | 7.11 |
Nov 1, 2024 | 171 | +2.40% | 172 | 995,900 | 180,800 | 1,285,900 | 7.11 |
Oct 25, 2024 | 167 | -6.70% | 171 | 1,008,500 | 165,200 | 1,311,600 | 7.94 |
Oct 18, 2024 | 179 | +4.07% | 175 | 844,700 | 209,900 | 1,319,600 | 6.29 |
Oct 11, 2024 | 172 | -4.44% | 176 | 1,057,500 | 196,600 | 1,391,800 | 7.08 |
Oct 4, 2024 | 180 | -2.70% | 179 | 1,630,500 | 227,200 | 1,343,200 | 5.91 |
Sep 27, 2024 | 185 | -4.64% | 187 | 1,202,100 | 256,700 | 1,360,000 | 5.30 |
Sep 20, 2024 | 194 | 0.00% | 197 | 1,576,000 | 261,800 | 1,246,100 | 4.76 |
Sep 13, 2024 | 194 | -0.51% | 190 | 1,730,300 | 280,300 | 1,408,400 | 5.02 |
Sep 6, 2024 | 195 | -2.99% | 204 | 1,651,000 | 308,800 | 1,422,300 | 4.61 |
Aug 30, 2024 | 201 | +2.03% | 205 | 1,812,600 | 354,200 | 1,465,400 | 4.14 |
Aug 23, 2024 | 197 | +7.07% | 193 | 1,984,100 | 338,300 | 1,493,400 | 4.41 |
Aug 16, 2024 | 184 | -1.60% | 180 | 1,954,500 | 268,100 | 1,485,200 | 5.54 |
Aug 9, 2024 | 187 | +0.54% | 174 | 3,931,000 | 337,500 | 1,506,100 | 4.46 |