About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cookpad Inc.(2193) Historical

2193
TSE Standard
Cookpad Inc.
180
JPY
-1
(-0.55%)
Apr 15, 3:30 pm JST
1.25
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
224 JPY
52 Week Low Mar 11, 2025
129 JPY
Yearly High Apr 10, 2025
192 JPY
Yearly Low Mar 11, 2025
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 186 190 177 180 -6 -3.23% 2,668,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 186 +0.54% 181 8,508,600 631,100 1,216,500 1.93
Apr 4, 2025 185 +5.71% 181 12,611,000 1,329,200 1,936,500 1.46
Mar 28, 2025 175 +31.58% 170 12,212,900 981,100 2,386,700 2.43
Mar 21, 2025 133 -0.75% 132 1,139,700 129,400 1,977,900 15.29
Mar 14, 2025 134 +3.08% 132 1,636,600 137,800 1,967,300 14.28
Mar 7, 2025 130 -3.70% 134 1,600,700 124,300 2,041,600 16.42
Feb 28, 2025 135 -3.57% 136 2,261,400 123,700 1,965,400 15.89
Feb 21, 2025 140 -7.89% 142 2,072,200 129,100 1,894,000 14.67
Feb 14, 2025 152 -0.65% 150 1,496,900 175,700 1,702,200 9.69
Feb 7, 2025 153 +0.66% 150 2,339,000 206,100 1,821,400 8.84
Jan 31, 2025 152 +3.40% 149 1,114,500 218,200 1,710,200 7.84
Jan 24, 2025 147 +5.00% 145 1,327,200 181,100 1,739,000 9.60
Jan 17, 2025 140 -5.41% 143 917,700 156,100 1,852,700 11.87
Jan 10, 2025 148 -3.27% 149 1,241,300 147,500 1,783,100 12.09
Dec 30, 2024 153 0.00% 153 228,700
Dec 27, 2024 153 +2.68% 148 1,478,900 159,500 1,677,100 10.51
Dec 20, 2024 149 -7.45% 152 1,872,200 154,300 1,821,400 11.80
Dec 13, 2024 161 +1.90% 162 3,141,500 182,700 1,768,600 9.68
Dec 6, 2024 158 -0.63% 158 1,704,400 170,500 1,908,200 11.19
Nov 29, 2024 159 -1.85% 161 1,735,900 159,400 1,904,400 11.95