Cookpad Inc.(2193) Historical

52 Week High Jul 22, 2025

233 JPY

52 Week Low Mar 11, 2025

129 JPY

Yearly High Jul 22, 2025

233 JPY

Yearly Low Mar 11, 2025

129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	159	159	145	146	-13	-8.18%	1,858,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	159	+1.27%	156	2,763,700	580,900	1,301,200	2.24
Jan 16, 2026	157	+3.29%	152	1,434,600	506,000	1,281,200	2.53
Jan 9, 2026	152	+5.56%	149	1,501,600	497,100	1,309,100	2.63
Dec 30, 2025	144	-3.36%	146	510,400	ー	ー	ー
Dec 26, 2025	149	+1.36%	146	2,062,700	506,300	1,400,100	2.77
Dec 19, 2025	147	0.00%	147	1,483,400	504,100	1,577,400	3.13
Dec 12, 2025	147	+0.68%	147	1,821,400	525,400	1,633,400	3.11
Dec 5, 2025	146	-5.81%	150	1,936,100	487,700	1,722,600	3.53
Nov 28, 2025	155	-1.90%	157	988,800	465,500	1,744,600	3.75
Nov 21, 2025	158	-0.63%	155	2,270,000	476,200	1,776,200	3.73
Nov 14, 2025	159	-2.45%	160	2,267,400	488,700	1,804,200	3.69
Nov 7, 2025	163	-2.98%	164	1,202,300	508,200	1,722,300	3.39
Oct 31, 2025	168	-1.18%	168	2,152,800	511,500	1,677,800	3.28
Oct 24, 2025	170	0.00%	173	1,941,300	553,000	1,611,500	2.91
Oct 17, 2025	170	+3.66%	166	1,609,600	570,600	1,462,700	2.56
Oct 10, 2025	164	-3.53%	171	2,202,600	561,600	1,604,400	2.86
Oct 3, 2025	170	-2.86%	170	2,326,200	581,900	1,656,300	2.85
Sep 26, 2025	175	+0.57%	175	1,089,400	537,700	1,632,700	3.04
Sep 19, 2025	174	+1.75%	174	1,468,900	542,600	1,619,700	2.99
Sep 12, 2025	171	+1.18%	173	1,758,200	555,300	1,723,500	3.10