Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 186 | 190 | 177 | 180 | -6 | -3.23% | 2,668,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 186 | +0.54% | 181 | 8,508,600 | 631,100 | 1,216,500 | 1.93 |
Apr 4, 2025 | 185 | +5.71% | 181 | 12,611,000 | 1,329,200 | 1,936,500 | 1.46 |
Mar 28, 2025 | 175 | +31.58% | 170 | 12,212,900 | 981,100 | 2,386,700 | 2.43 |
Mar 21, 2025 | 133 | -0.75% | 132 | 1,139,700 | 129,400 | 1,977,900 | 15.29 |
Mar 14, 2025 | 134 | +3.08% | 132 | 1,636,600 | 137,800 | 1,967,300 | 14.28 |
Mar 7, 2025 | 130 | -3.70% | 134 | 1,600,700 | 124,300 | 2,041,600 | 16.42 |
Feb 28, 2025 | 135 | -3.57% | 136 | 2,261,400 | 123,700 | 1,965,400 | 15.89 |
Feb 21, 2025 | 140 | -7.89% | 142 | 2,072,200 | 129,100 | 1,894,000 | 14.67 |
Feb 14, 2025 | 152 | -0.65% | 150 | 1,496,900 | 175,700 | 1,702,200 | 9.69 |
Feb 7, 2025 | 153 | +0.66% | 150 | 2,339,000 | 206,100 | 1,821,400 | 8.84 |
Jan 31, 2025 | 152 | +3.40% | 149 | 1,114,500 | 218,200 | 1,710,200 | 7.84 |
Jan 24, 2025 | 147 | +5.00% | 145 | 1,327,200 | 181,100 | 1,739,000 | 9.60 |
Jan 17, 2025 | 140 | -5.41% | 143 | 917,700 | 156,100 | 1,852,700 | 11.87 |
Jan 10, 2025 | 148 | -3.27% | 149 | 1,241,300 | 147,500 | 1,783,100 | 12.09 |
Dec 30, 2024 | 153 | 0.00% | 153 | 228,700 | ー | ー | ー |
Dec 27, 2024 | 153 | +2.68% | 148 | 1,478,900 | 159,500 | 1,677,100 | 10.51 |
Dec 20, 2024 | 149 | -7.45% | 152 | 1,872,200 | 154,300 | 1,821,400 | 11.80 |
Dec 13, 2024 | 161 | +1.90% | 162 | 3,141,500 | 182,700 | 1,768,600 | 9.68 |
Dec 6, 2024 | 158 | -0.63% | 158 | 1,704,400 | 170,500 | 1,908,200 | 11.19 |
Nov 29, 2024 | 159 | -1.85% | 161 | 1,735,900 | 159,400 | 1,904,400 | 11.95 |