Cookpad Inc.(2193) Historical

52 Week High Jul 22, 2025

233 JPY

52 Week Low Mar 11, 2025

129 JPY

Yearly High Jul 22, 2025

233 JPY

Yearly Low Mar 11, 2025

129 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	200	204	198	200	-2	-0.99%	478,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	202	-11.01%	212	3,641,700	ー	ー	ー
Jul 18, 2025	227	+4.13%	222	3,692,200	832,600	1,137,300	1.37
Jul 11, 2025	218	+6.34%	217	3,384,500	843,700	1,104,900	1.31
Jul 4, 2025	205	0.00%	204	1,687,800	619,400	1,161,300	1.87
Jun 27, 2025	205	-0.97%	205	2,137,100	633,100	1,236,100	1.95
Jun 20, 2025	207	+10.11%	198	3,178,200	740,400	1,227,600	1.66
Jun 13, 2025	188	0.00%	192	2,792,800	546,700	1,132,200	2.07
Jun 6, 2025	188	+1.62%	188	1,984,500	515,600	1,053,700	2.04
May 30, 2025	185	+2.21%	183	1,969,200	424,800	1,081,800	2.55
May 23, 2025	181	+4.02%	179	2,830,200	374,000	1,271,800	3.40
May 16, 2025	174	+4.82%	166	4,342,300	346,300	1,428,700	4.13
May 9, 2025	166	+0.61%	164	1,516,600	307,400	1,496,300	4.87
May 2, 2025	165	-4.07%	167	2,414,800	259,800	1,441,300	5.55
Apr 25, 2025	172	-4.44%	179	3,921,600	299,400	1,320,200	4.41
Apr 18, 2025	180	-3.23%	179	4,226,000	485,200	1,088,100	2.24
Apr 11, 2025	186	+0.54%	181	8,508,600	631,100	1,216,500	1.93
Apr 4, 2025	185	+5.71%	181	12,611,000	1,329,200	1,936,500	1.46
Mar 28, 2025	175	+31.58%	170	12,212,900	981,100	2,386,700	2.43
Mar 21, 2025	133	-0.75%	132	1,139,700	129,400	1,977,900	15.29
Mar 14, 2025	134	+3.08%	132	1,636,600	137,800	1,967,300	14.28