kabutan

Link and Motivation Inc.(2170) Historical

2170
TSE Prime
Link and Motivation Inc.
491
JPY
-4
(-0.81%)
Dec 5, 2:59 pm JST
3.17
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
490.6
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
626 JPY
52 Week Low Apr 7, 2025
427 JPY
Yearly High Aug 19, 2025
626 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590 626 427 491 -102 -17.20% 72,087,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 550 700 364 593 +36 +6.46% 83,961,900
2023 636 673 365 557 -88 -13.64% 121,909,200
2022 555 917 374 645 +95 +17.27% 220,104,800
2021 588 1,232 498 550 -35 -5.98% 139,363,900
2020 625 643 238 585 -51 -8.02% 151,502,300
2019 821 965 413 636 -208 -24.64% 135,542,400
2018 939 1,484 764 844 -76 -8.26% 160,487,500
2017 441 961 411 920 +491 +114.45% 324,983,100
2016 124 449 97 429 +304 +243.20% 191,730,700
2015 161 210 109 125 -35 -21.88% 151,294,900
2014 205 283 135 160 -35 -17.95% 129,911,300
2013 83 200 80 195 +117 +150.00% 33,811,901
2012 50 98 47 78 +29 +59.18% 38,896,001
2011 58 70 46 49 -10 -16.95% 24,656,801
2010 50 65 45 59 +9 +18.00% 14,278,400
2009 60 70 49 50 -8 -13.79% 23,602,401
2008 248 306 52 58 -199 -77.43% 82,120,002
2007 250 346 227 257 ー% 81,386,402