Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 550 | 700 | 364 | 586 | +29 | +5.21% | 83,186,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 636 | 673 | 365 | 557 | -88 | -13.64% | 121,909,200 |
2022 | 555 | 917 | 374 | 645 | +95 | +17.27% | 220,104,800 |
2021 | 588 | 1,232 | 498 | 550 | -35 | -5.98% | 139,363,900 |
2020 | 625 | 643 | 238 | 585 | -51 | -8.02% | 151,502,300 |
2019 | 821 | 965 | 413 | 636 | -208 | -24.64% | 135,542,400 |
2018 | 939 | 1,484 | 764 | 844 | -76 | -8.26% | 160,487,500 |
2017 | 441 | 961 | 411 | 920 | +491 | +114.45% | 324,983,100 |
2016 | 124 | 449 | 97 | 429 | +304 | +243.20% | 191,730,700 |
2015 | 161 | 210 | 109 | 125 | -35 | -21.88% | 151,294,900 |
2014 | 205 | 283 | 135 | 160 | -35 | -17.95% | 129,911,300 |
2013 | 83 | 200 | 80 | 195 | +117 | +150.00% | 33,811,901 |
2012 | 50 | 98 | 47 | 78 | +29 | +59.18% | 38,896,001 |
2011 | 58 | 70 | 46 | 49 | -10 | -16.95% | 24,656,801 |
2010 | 50 | 65 | 45 | 59 | +9 | +18.00% | 14,278,400 |
2009 | 60 | 70 | 49 | 50 | -8 | -13.79% | 23,602,401 |
2008 | 248 | 306 | 52 | 58 | -199 | -77.43% | 82,120,002 |
2007 | 250 | 346 | 227 | 257 | ー | ー% | 81,386,402 |