About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Link and Motivation Inc.(2170) Historical

2170
TSE Prime
Link and Motivation Inc.
586
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
700 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Feb 15, 2024
700 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 550 700 364 586 +29 +5.21% 83,186,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 636 673 365 557 -88 -13.64% 121,909,200
2022 555 917 374 645 +95 +17.27% 220,104,800
2021 588 1,232 498 550 -35 -5.98% 139,363,900
2020 625 643 238 585 -51 -8.02% 151,502,300
2019 821 965 413 636 -208 -24.64% 135,542,400
2018 939 1,484 764 844 -76 -8.26% 160,487,500
2017 441 961 411 920 +491 +114.45% 324,983,100
2016 124 449 97 429 +304 +243.20% 191,730,700
2015 161 210 109 125 -35 -21.88% 151,294,900
2014 205 283 135 160 -35 -17.95% 129,911,300
2013 83 200 80 195 +117 +150.00% 33,811,901
2012 50 98 47 78 +29 +59.18% 38,896,001
2011 58 70 46 49 -10 -16.95% 24,656,801
2010 50 65 45 59 +9 +18.00% 14,278,400
2009 60 70 49 50 -8 -13.79% 23,602,401
2008 248 306 52 58 -199 -77.43% 82,120,002
2007 250 346 227 257 ー% 81,386,402