Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 552 | 565 | 551 | 562 | +10 | +1.81% | 401,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 500 | 552 | 499 | 552 | +44 | +8.66% | 1,210,100 |
Apr 18, 2025 | 487 | 508 | 480 | 508 | +22 | +4.53% | 615,300 |
Apr 11, 2025 | 434 | 494 | 427 | 486 | +11 | +2.32% | 1,450,500 |
Apr 4, 2025 | 520 | 527 | 465 | 475 | -51 | -9.70% | 1,276,400 |
Mar 28, 2025 | 525 | 531 | 516 | 526 | +4 | +0.77% | 1,093,600 |
Mar 21, 2025 | 529 | 539 | 518 | 522 | -6 | -1.14% | 717,200 |
Mar 14, 2025 | 526 | 533 | 509 | 528 | -6 | -1.12% | 865,800 |
Mar 7, 2025 | 574 | 575 | 523 | 534 | -39 | -6.81% | 1,023,300 |
Feb 28, 2025 | 583 | 587 | 558 | 573 | -9 | -1.55% | 877,000 |
Feb 21, 2025 | 560 | 588 | 549 | 582 | +8 | +1.39% | 1,363,400 |
Feb 14, 2025 | 527 | 597 | 525 | 574 | +47 | +8.92% | 2,018,700 |
Feb 7, 2025 | 543 | 543 | 516 | 527 | -17 | -3.13% | 810,200 |
Jan 31, 2025 | 540 | 550 | 535 | 544 | +4 | +0.74% | 738,700 |
Jan 24, 2025 | 531 | 546 | 531 | 540 | +10 | +1.89% | 734,200 |
Jan 17, 2025 | 557 | 562 | 530 | 530 | -33 | -5.86% | 550,600 |
Jan 10, 2025 | 590 | 594 | 554 | 563 | -30 | -5.06% | 815,200 |
Dec 30, 2024 | 586 | 595 | 586 | 593 | +9 | +1.54% | 127,200 |
Dec 27, 2024 | 595 | 599 | 572 | 584 | -4 | -0.68% | 985,100 |
Dec 20, 2024 | 577 | 593 | 558 | 588 | +11 | +1.91% | 600,600 |
Dec 13, 2024 | 565 | 593 | 564 | 577 | +17 | +3.04% | 913,700 |