About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Link and Motivation Inc.(2170) Historical

2170
TSE Prime
Link and Motivation Inc.
562
JPY
+10
(+1.81%)
Apr 28, 3:30 pm JST
3.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
661 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Feb 13, 2025
597 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 552 565 551 562 +10 +1.81% 401,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 500 552 499 552 +44 +8.66% 1,210,100
Apr 18, 2025 487 508 480 508 +22 +4.53% 615,300
Apr 11, 2025 434 494 427 486 +11 +2.32% 1,450,500
Apr 4, 2025 520 527 465 475 -51 -9.70% 1,276,400
Mar 28, 2025 525 531 516 526 +4 +0.77% 1,093,600
Mar 21, 2025 529 539 518 522 -6 -1.14% 717,200
Mar 14, 2025 526 533 509 528 -6 -1.12% 865,800
Mar 7, 2025 574 575 523 534 -39 -6.81% 1,023,300
Feb 28, 2025 583 587 558 573 -9 -1.55% 877,000
Feb 21, 2025 560 588 549 582 +8 +1.39% 1,363,400
Feb 14, 2025 527 597 525 574 +47 +8.92% 2,018,700
Feb 7, 2025 543 543 516 527 -17 -3.13% 810,200
Jan 31, 2025 540 550 535 544 +4 +0.74% 738,700
Jan 24, 2025 531 546 531 540 +10 +1.89% 734,200
Jan 17, 2025 557 562 530 530 -33 -5.86% 550,600
Jan 10, 2025 590 594 554 563 -30 -5.06% 815,200
Dec 30, 2024 586 595 586 593 +9 +1.54% 127,200
Dec 27, 2024 595 599 572 584 -4 -0.68% 985,100
Dec 20, 2024 577 593 558 588 +11 +1.91% 600,600
Dec 13, 2024 565 593 564 577 +17 +3.04% 913,700