Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 553 | 558 | 549 | 552 | -4 | -0.72% | 70,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 538 | 568 | 532 | 556 | -1 | -0.18% | 2,476,000 |
| Mar 6, 2026 | 555 | 562 | 520 | 557 | -5 | -0.89% | 3,897,800 |
| Feb 27, 2026 | 516 | 562 | 516 | 562 | +46 | +8.91% | 2,943,700 |
| Feb 20, 2026 | 552 | 560 | 515 | 516 | -46 | -8.19% | 3,363,600 |
| Feb 13, 2026 | 507 | 590 | 503 | 562 | +62 | +12.40% | 4,407,100 |
| Feb 6, 2026 | 508 | 513 | 498 | 500 | -3 | -0.60% | 1,519,200 |
| Jan 30, 2026 | 520 | 520 | 496 | 503 | -25 | -4.73% | 1,376,700 |
| Jan 23, 2026 | 526 | 534 | 511 | 528 | 0 | 0.00% | 1,238,500 |
| Jan 16, 2026 | 532 | 540 | 520 | 528 | +2 | +0.38% | 1,149,200 |
| Jan 9, 2026 | 510 | 531 | 499 | 526 | +15 | +2.94% | 1,691,200 |
| Dec 30, 2025 | 508 | 524 | 507 | 511 | 0 | 0.00% | 1,727,500 |
| Dec 26, 2025 | 511 | 517 | 499 | 511 | +3 | +0.59% | 2,955,100 |
| Dec 19, 2025 | 495 | 512 | 490 | 508 | +13 | +2.63% | 2,597,500 |
| Dec 12, 2025 | 497 | 502 | 485 | 495 | +5 | +1.02% | 2,221,000 |
| Dec 5, 2025 | 511 | 512 | 489 | 490 | -21 | -4.11% | 1,921,800 |
| Nov 28, 2025 | 502 | 513 | 491 | 511 | +16 | +3.23% | 1,508,600 |
| Nov 21, 2025 | 490 | 495 | 477 | 495 | +6 | +1.23% | 2,280,400 |
| Nov 14, 2025 | 501 | 515 | 483 | 489 | -4 | -0.81% | 2,788,100 |
| Nov 7, 2025 | 491 | 495 | 476 | 493 | 0 | 0.00% | 1,787,800 |
| Oct 31, 2025 | 512 | 515 | 488 | 493 | -16 | -3.14% | 2,092,100 |