Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 595 | 599 | 586 | 586 | -2 | -0.34% | 336,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 577 | 593 | 558 | 588 | +11 | +1.91% | 600,600 |
Dec 13, 2024 | 565 | 593 | 564 | 577 | +17 | +3.04% | 913,700 |
Dec 6, 2024 | 540 | 561 | 540 | 560 | +17 | +3.13% | 644,900 |
Nov 29, 2024 | 567 | 569 | 534 | 543 | -20 | -3.55% | 1,052,100 |
Nov 22, 2024 | 546 | 566 | 542 | 563 | +2 | +0.36% | 860,900 |
Nov 15, 2024 | 548 | 608 | 543 | 561 | +14 | +2.56% | 2,160,400 |
Nov 8, 2024 | 543 | 555 | 537 | 547 | +9 | +1.67% | 846,700 |
Nov 1, 2024 | 567 | 580 | 538 | 538 | -24 | -4.27% | 971,900 |
Oct 25, 2024 | 595 | 605 | 557 | 562 | -38 | -6.33% | 1,096,400 |
Oct 18, 2024 | 634 | 640 | 596 | 600 | -28 | -4.46% | 1,066,400 |
Oct 11, 2024 | 635 | 661 | 618 | 628 | +3 | +0.48% | 1,647,100 |
Oct 4, 2024 | 612 | 645 | 606 | 625 | -7 | -1.11% | 1,500,900 |
Sep 27, 2024 | 647 | 647 | 623 | 632 | -15 | -2.32% | 1,315,500 |
Sep 20, 2024 | 618 | 647 | 610 | 647 | +30 | +4.86% | 1,804,400 |
Sep 13, 2024 | 556 | 635 | 553 | 617 | +41 | +7.12% | 2,780,200 |
Sep 6, 2024 | 610 | 610 | 562 | 576 | -34 | -5.57% | 1,210,000 |
Aug 30, 2024 | 570 | 618 | 567 | 610 | +45 | +7.96% | 2,093,100 |
Aug 23, 2024 | 578 | 599 | 561 | 565 | -9 | -1.57% | 1,888,100 |
Aug 16, 2024 | 510 | 574 | 504 | 574 | +119 | +26.15% | 4,028,600 |
Aug 9, 2024 | 391 | 476 | 364 | 455 | +32 | +7.57% | 2,393,700 |