Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 511 | 512 | 489 | 491 | -20 | -3.91% | 1,866,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 502 | 513 | 491 | 511 | +16 | +3.23% | 1,508,600 |
| Nov 21, 2025 | 490 | 495 | 477 | 495 | +6 | +1.23% | 2,280,400 |
| Nov 14, 2025 | 501 | 515 | 483 | 489 | -4 | -0.81% | 2,788,100 |
| Nov 7, 2025 | 491 | 495 | 476 | 493 | 0 | 0.00% | 1,787,800 |
| Oct 31, 2025 | 512 | 515 | 488 | 493 | -16 | -3.14% | 2,092,100 |
| Oct 24, 2025 | 506 | 518 | 503 | 509 | +11 | +2.21% | 1,311,600 |
| Oct 17, 2025 | 500 | 507 | 494 | 498 | -12 | -2.35% | 1,357,800 |
| Oct 10, 2025 | 519 | 524 | 505 | 510 | +1 | +0.20% | 1,797,800 |
| Oct 3, 2025 | 544 | 544 | 504 | 509 | -35 | -6.43% | 2,673,500 |
| Sep 26, 2025 | 537 | 544 | 527 | 544 | +10 | +1.87% | 1,250,000 |
| Sep 19, 2025 | 547 | 551 | 530 | 534 | -10 | -1.84% | 1,500,200 |
| Sep 12, 2025 | 558 | 563 | 541 | 544 | -11 | -1.98% | 1,574,400 |
| Sep 5, 2025 | 564 | 570 | 546 | 555 | -12 | -2.12% | 1,586,600 |
| Aug 29, 2025 | 595 | 595 | 560 | 567 | -25 | -4.22% | 2,056,500 |
| Aug 22, 2025 | 605 | 626 | 588 | 592 | -3 | -0.50% | 2,953,200 |
| Aug 15, 2025 | 555 | 614 | 535 | 595 | +44 | +7.99% | 5,834,300 |
| Aug 8, 2025 | 507 | 553 | 506 | 551 | +36 | +6.99% | 1,724,800 |
| Aug 1, 2025 | 512 | 518 | 500 | 515 | +4 | +0.78% | 1,048,700 |
| Jul 25, 2025 | 486 | 519 | 482 | 511 | +27 | +5.58% | 1,166,400 |
| Jul 18, 2025 | 500 | 515 | 484 | 484 | -16 | -3.20% | 1,351,500 |