Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 524 | 557 | 521 | 552 | +27 | +5.14% | 1,310,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 556 | 563 | 524 | 525 | -26 | -4.72% | 1,944,900 |
| Apr 17, 2026 | 574 | 582 | 549 | 551 | -30 | -5.16% | 2,333,200 |
| Apr 10, 2026 | 609 | 649 | 576 | 581 | -26 | -4.28% | 4,978,200 |
| Apr 3, 2026 | 530 | 608 | 526 | 607 | +63 | +11.58% | 3,610,700 |
| Mar 27, 2026 | 527 | 548 | 520 | 544 | +7 | +1.30% | 2,612,800 |
| Mar 19, 2026 | 553 | 559 | 535 | 537 | -19 | -3.42% | 1,710,400 |
| Mar 13, 2026 | 538 | 568 | 532 | 556 | -1 | -0.18% | 2,476,000 |
| Mar 6, 2026 | 555 | 562 | 520 | 557 | -5 | -0.89% | 3,897,800 |
| Feb 27, 2026 | 516 | 562 | 516 | 562 | +46 | +8.91% | 2,943,700 |
| Feb 20, 2026 | 552 | 560 | 515 | 516 | -46 | -8.19% | 3,363,600 |
| Feb 13, 2026 | 507 | 590 | 503 | 562 | +62 | +12.40% | 4,407,100 |
| Feb 6, 2026 | 508 | 513 | 498 | 500 | -3 | -0.60% | 1,519,200 |
| Jan 30, 2026 | 520 | 520 | 496 | 503 | -25 | -4.73% | 1,376,700 |
| Jan 23, 2026 | 526 | 534 | 511 | 528 | 0 | 0.00% | 1,238,500 |
| Jan 16, 2026 | 532 | 540 | 520 | 528 | +2 | +0.38% | 1,149,200 |
| Jan 9, 2026 | 510 | 531 | 499 | 526 | +15 | +2.94% | 1,691,200 |
| Dec 30, 2025 | 508 | 524 | 507 | 511 | 0 | 0.00% | 1,727,500 |
| Dec 26, 2025 | 511 | 517 | 499 | 511 | +3 | +0.59% | 2,955,100 |
| Dec 19, 2025 | 495 | 512 | 490 | 508 | +13 | +2.63% | 2,597,500 |
| Dec 12, 2025 | 497 | 502 | 485 | 495 | +5 | +1.02% | 2,221,000 |