Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 540 | 599 | 540 | 586 | +43 | +7.92% | 2,496,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 548 | 608 | 534 | 543 | -20 | -3.55% | 5,184,500 |
Oct, 2024 | 630 | 661 | 555 | 563 | -69 | -10.92% | 5,623,700 |
Sep, 2024 | 610 | 647 | 553 | 632 | +22 | +3.61% | 7,504,700 |
Aug, 2024 | 483 | 618 | 364 | 610 | +123 | +25.26% | 11,245,300 |
Jul, 2024 | 469 | 529 | 461 | 487 | +20 | +4.28% | 6,918,100 |
Jun, 2024 | 440 | 475 | 431 | 467 | +33 | +7.60% | 5,080,600 |
May, 2024 | 500 | 506 | 418 | 434 | -68 | -13.55% | 8,993,000 |
Apr, 2024 | 550 | 550 | 488 | 502 | -49 | -8.89% | 4,923,300 |
Mar, 2024 | 627 | 649 | 538 | 551 | -66 | -10.70% | 7,705,500 |
Feb, 2024 | 548 | 700 | 541 | 617 | +59 | +10.57% | 11,801,200 |
Jan, 2024 | 550 | 581 | 532 | 558 | +1 | +0.18% | 5,710,500 |
Dec, 2023 | 586 | 597 | 513 | 557 | -29 | -4.95% | 12,834,000 |
Nov, 2023 | 403 | 605 | 401 | 586 | +186 | +46.50% | 17,488,500 |
Oct, 2023 | 437 | 439 | 365 | 400 | -34 | -7.83% | 7,351,300 |
Sep, 2023 | 462 | 485 | 420 | 434 | -28 | -6.06% | 8,621,200 |
Aug, 2023 | 428 | 471 | 399 | 462 | +34 | +7.94% | 10,748,200 |
Jul, 2023 | 432 | 436 | 414 | 428 | -1 | -0.23% | 4,982,700 |
Jun, 2023 | 414 | 464 | 399 | 429 | +14 | +3.37% | 11,574,700 |
May, 2023 | 492 | 493 | 405 | 415 | -70 | -14.43% | 10,394,300 |
Apr, 2023 | 532 | 536 | 468 | 485 | -39 | -7.44% | 7,726,000 |