About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Link and Motivation Inc.(2170) Historical

2170
TSE Prime
Link and Motivation Inc.
586
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
700 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Feb 15, 2024
700 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 540 599 540 586 +43 +7.92% 2,496,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 548 608 534 543 -20 -3.55% 5,184,500
Oct, 2024 630 661 555 563 -69 -10.92% 5,623,700
Sep, 2024 610 647 553 632 +22 +3.61% 7,504,700
Aug, 2024 483 618 364 610 +123 +25.26% 11,245,300
Jul, 2024 469 529 461 487 +20 +4.28% 6,918,100
Jun, 2024 440 475 431 467 +33 +7.60% 5,080,600
May, 2024 500 506 418 434 -68 -13.55% 8,993,000
Apr, 2024 550 550 488 502 -49 -8.89% 4,923,300
Mar, 2024 627 649 538 551 -66 -10.70% 7,705,500
Feb, 2024 548 700 541 617 +59 +10.57% 11,801,200
Jan, 2024 550 581 532 558 +1 +0.18% 5,710,500
Dec, 2023 586 597 513 557 -29 -4.95% 12,834,000
Nov, 2023 403 605 401 586 +186 +46.50% 17,488,500
Oct, 2023 437 439 365 400 -34 -7.83% 7,351,300
Sep, 2023 462 485 420 434 -28 -6.06% 8,621,200
Aug, 2023 428 471 399 462 +34 +7.94% 10,748,200
Jul, 2023 432 436 414 428 -1 -0.23% 4,982,700
Jun, 2023 414 464 399 429 +14 +3.37% 11,574,700
May, 2023 492 493 405 415 -70 -14.43% 10,394,300
Apr, 2023 532 536 468 485 -39 -7.44% 7,726,000