Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 511 | 512 | 489 | 490 | -21 | -4.11% | 1,921,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 491 | 515 | 476 | 511 | +18 | +3.65% | 8,364,900 |
| Oct, 2025 | 525 | 526 | 488 | 493 | -37 | -6.98% | 8,333,000 |
| Sep, 2025 | 564 | 570 | 527 | 530 | -37 | -6.53% | 6,811,000 |
| Aug, 2025 | 508 | 626 | 506 | 567 | +64 | +12.72% | 12,986,600 |
| Jul, 2025 | 491 | 519 | 479 | 503 | +10 | +2.03% | 5,386,700 |
| Jun, 2025 | 515 | 534 | 475 | 493 | -26 | -5.01% | 5,271,500 |
| May, 2025 | 577 | 614 | 510 | 519 | -55 | -9.58% | 6,452,500 |
| Apr, 2025 | 527 | 577 | 427 | 574 | +52 | +9.96% | 4,698,800 |
| Mar, 2025 | 574 | 575 | 506 | 522 | -51 | -8.90% | 4,008,300 |
| Feb, 2025 | 543 | 597 | 516 | 573 | +29 | +5.33% | 5,069,300 |
| Jan, 2025 | 590 | 594 | 530 | 544 | -49 | -8.26% | 2,838,700 |
| Dec, 2024 | 540 | 599 | 540 | 593 | +50 | +9.21% | 3,271,500 |
| Nov, 2024 | 548 | 608 | 534 | 543 | -20 | -3.55% | 5,184,500 |
| Oct, 2024 | 630 | 661 | 555 | 563 | -69 | -10.92% | 5,623,700 |
| Sep, 2024 | 610 | 647 | 553 | 632 | +22 | +3.61% | 7,504,700 |
| Aug, 2024 | 483 | 618 | 364 | 610 | +123 | +25.26% | 11,245,300 |
| Jul, 2024 | 469 | 529 | 461 | 487 | +20 | +4.28% | 6,918,100 |
| Jun, 2024 | 440 | 475 | 431 | 467 | +33 | +7.60% | 5,080,600 |
| May, 2024 | 500 | 506 | 418 | 434 | -68 | -13.55% | 8,993,000 |
| Apr, 2024 | 550 | 550 | 488 | 502 | -49 | -8.89% | 4,923,300 |