Link and Motivation Inc.(2170) Historical

52 Week High Aug 19, 2025

626 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Aug 19, 2025

626 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	520	520	498	500	-28	-5.30%	1,031,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	528	0.00%	522	1,238,500	123,200	935,700	7.59
Jan 16, 2026	528	+0.38%	529	1,149,200	145,100	939,500	6.47
Jan 9, 2026	526	+2.94%	516	1,691,200	159,300	985,600	6.19
Dec 30, 2025	511	0.00%	513	1,727,500	ー	ー	ー
Dec 26, 2025	511	+0.59%	510	2,955,100	3,642,000	1,025,900	0.28
Dec 19, 2025	508	+2.63%	501	2,597,500	2,844,000	1,223,000	0.43
Dec 12, 2025	495	+1.02%	493	2,221,000	2,339,400	1,206,200	0.52
Dec 5, 2025	490	-4.11%	496	1,921,800	1,856,500	1,191,900	0.64
Nov 28, 2025	511	+3.23%	500	1,508,600	1,673,400	1,179,300	0.70
Nov 21, 2025	495	+1.23%	484	2,280,400	1,439,700	1,204,400	0.84
Nov 14, 2025	489	-0.81%	498	2,788,100	1,296,100	1,226,600	0.95
Nov 7, 2025	493	0.00%	487	1,787,800	1,064,200	1,122,700	1.05
Oct 31, 2025	493	-3.14%	497	2,092,100	945,900	1,129,400	1.19
Oct 24, 2025	509	+2.21%	511	1,311,600	798,500	1,062,900	1.33
Oct 17, 2025	498	-2.35%	500	1,357,800	729,900	1,018,700	1.40
Oct 10, 2025	510	+0.20%	514	1,797,800	625,500	1,035,800	1.66
Oct 3, 2025	509	-6.43%	521	2,673,500	525,600	980,200	1.86
Sep 26, 2025	544	+1.87%	534	1,250,000	200,700	1,086,600	5.41
Sep 19, 2025	534	-1.84%	538	1,500,200	163,300	997,300	6.11
Sep 12, 2025	544	-1.98%	552	1,574,400	157,000	994,700	6.34