Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 487 | 492 | 484 | 486 | 0 | 0.00% | 213,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 486 | +2.32% | 460 | 1,450,500 | ー | ー | ー |
Apr 4, 2025 | 475 | -9.70% | 497 | 1,276,400 | 50,900 | 393,600 | 7.73 |
Mar 28, 2025 | 526 | +0.77% | 524 | 1,093,600 | 74,800 | 432,100 | 5.78 |
Mar 21, 2025 | 522 | -1.14% | 528 | 717,200 | 73,600 | 456,200 | 6.20 |
Mar 14, 2025 | 528 | -1.12% | 523 | 865,800 | 86,700 | 429,400 | 4.95 |
Mar 7, 2025 | 534 | -6.81% | 546 | 1,023,300 | 97,000 | 397,000 | 4.09 |
Feb 28, 2025 | 573 | -1.55% | 573 | 877,000 | 100,300 | 350,900 | 3.50 |
Feb 21, 2025 | 582 | +1.39% | 569 | 1,363,400 | 104,700 | 359,000 | 3.43 |
Feb 14, 2025 | 574 | +8.92% | 571 | 2,018,700 | 99,400 | 366,500 | 3.69 |
Feb 7, 2025 | 527 | -3.13% | 525 | 810,200 | 88,100 | 462,700 | 5.25 |
Jan 31, 2025 | 544 | +0.74% | 542 | 738,700 | 86,200 | 420,100 | 4.87 |
Jan 24, 2025 | 540 | +1.89% | 539 | 734,200 | 92,800 | 406,600 | 4.38 |
Jan 17, 2025 | 530 | -5.86% | 546 | 550,600 | 84,800 | 402,600 | 4.75 |
Jan 10, 2025 | 563 | -5.06% | 568 | 815,200 | 103,800 | 405,000 | 3.90 |
Dec 30, 2024 | 593 | +1.54% | 591 | 127,200 | ー | ー | ー |
Dec 27, 2024 | 584 | -0.68% | 582 | 985,100 | 116,900 | 372,400 | 3.19 |
Dec 20, 2024 | 588 | +1.91% | 577 | 600,600 | 109,200 | 418,200 | 3.83 |
Dec 13, 2024 | 577 | +3.04% | 581 | 913,700 | 111,100 | 427,200 | 3.85 |
Dec 6, 2024 | 560 | +3.13% | 552 | 644,900 | 105,300 | 487,500 | 4.63 |
Nov 29, 2024 | 543 | -3.55% | 549 | 1,052,100 | 108,800 | 524,800 | 4.82 |