Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 595 | 599 | 586 | 586 | -2 | -0.34% | 168,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 588 | +1.91% | 577 | 600,600 | ー | ー | ー |
Dec 13, 2024 | 577 | +3.04% | 581 | 913,700 | 111,100 | 427,200 | 3.85 |
Dec 6, 2024 | 560 | +3.13% | 552 | 644,900 | 105,300 | 487,500 | 4.63 |
Nov 29, 2024 | 543 | -3.55% | 549 | 1,052,100 | 108,800 | 524,800 | 4.82 |
Nov 22, 2024 | 563 | +0.36% | 555 | 860,900 | 158,000 | 537,800 | 3.40 |
Nov 15, 2024 | 561 | +2.56% | 572 | 2,160,400 | 163,500 | 518,300 | 3.17 |
Nov 8, 2024 | 547 | +1.67% | 545 | 846,700 | 174,500 | 408,900 | 2.34 |
Nov 1, 2024 | 538 | -4.27% | 560 | 971,900 | 194,500 | 405,100 | 2.08 |
Oct 25, 2024 | 562 | -6.33% | 577 | 1,096,400 | 231,300 | 365,200 | 1.58 |
Oct 18, 2024 | 600 | -4.46% | 614 | 1,066,400 | 251,900 | 408,100 | 1.62 |
Oct 11, 2024 | 628 | +0.48% | 639 | 1,647,100 | 256,900 | 415,000 | 1.62 |
Oct 4, 2024 | 625 | -1.11% | 625 | 1,500,900 | 254,700 | 462,600 | 1.82 |
Sep 27, 2024 | 632 | -2.32% | 634 | 1,315,500 | 232,300 | 498,400 | 2.15 |
Sep 20, 2024 | 647 | +4.86% | 632 | 1,804,400 | 251,000 | 449,000 | 1.79 |
Sep 13, 2024 | 617 | +7.12% | 606 | 2,780,200 | 222,300 | 529,100 | 2.38 |
Sep 6, 2024 | 576 | -5.57% | 580 | 1,210,000 | 232,700 | 537,400 | 2.31 |
Aug 30, 2024 | 610 | +7.96% | 596 | 2,093,100 | 276,900 | 535,600 | 1.93 |
Aug 23, 2024 | 565 | -1.57% | 579 | 1,888,100 | 244,900 | 590,000 | 2.41 |
Aug 16, 2024 | 574 | +26.15% | 546 | 4,028,600 | 289,600 | 590,600 | 2.04 |
Aug 9, 2024 | 455 | +7.57% | 421 | 2,393,700 | 73,400 | 816,200 | 11.12 |