About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Link and Motivation Inc.(2170) Historical

2170
TSE Prime
Link and Motivation Inc.
586
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
700 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Feb 15, 2024
700 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 595 599 586 586 -2 -0.34% 168,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 588 +1.91% 577 600,600
Dec 13, 2024 577 +3.04% 581 913,700 111,100 427,200 3.85
Dec 6, 2024 560 +3.13% 552 644,900 105,300 487,500 4.63
Nov 29, 2024 543 -3.55% 549 1,052,100 108,800 524,800 4.82
Nov 22, 2024 563 +0.36% 555 860,900 158,000 537,800 3.40
Nov 15, 2024 561 +2.56% 572 2,160,400 163,500 518,300 3.17
Nov 8, 2024 547 +1.67% 545 846,700 174,500 408,900 2.34
Nov 1, 2024 538 -4.27% 560 971,900 194,500 405,100 2.08
Oct 25, 2024 562 -6.33% 577 1,096,400 231,300 365,200 1.58
Oct 18, 2024 600 -4.46% 614 1,066,400 251,900 408,100 1.62
Oct 11, 2024 628 +0.48% 639 1,647,100 256,900 415,000 1.62
Oct 4, 2024 625 -1.11% 625 1,500,900 254,700 462,600 1.82
Sep 27, 2024 632 -2.32% 634 1,315,500 232,300 498,400 2.15
Sep 20, 2024 647 +4.86% 632 1,804,400 251,000 449,000 1.79
Sep 13, 2024 617 +7.12% 606 2,780,200 222,300 529,100 2.38
Sep 6, 2024 576 -5.57% 580 1,210,000 232,700 537,400 2.31
Aug 30, 2024 610 +7.96% 596 2,093,100 276,900 535,600 1.93
Aug 23, 2024 565 -1.57% 579 1,888,100 244,900 590,000 2.41
Aug 16, 2024 574 +26.15% 546 4,028,600 289,600 590,600 2.04
Aug 9, 2024 455 +7.57% 421 2,393,700 73,400 816,200 11.12