Link and Motivation Inc.(2170) Historical

52 Week High Apr 7, 2026

649 JPY

52 Week Low Jun 23, 2025

475 JPY

Yearly High Apr 7, 2026

649 JPY

Yearly Low Jan 30, 2026

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	524	557	521	552	+27	+5.14%	1,283,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	525	-4.72%	543	1,944,900	1,431,100	939,000	0.66
Apr 17, 2026	551	-5.16%	563	2,333,200	1,228,900	843,900	0.69
Apr 10, 2026	581	-4.28%	622	4,978,200	1,111,500	812,900	0.73
Apr 3, 2026	607	+11.58%	571	3,610,700	974,100	804,600	0.83
Mar 27, 2026	544	+1.30%	535	2,612,800	580,400	1,081,200	1.86
Mar 19, 2026	537	-3.42%	545	1,710,400	437,800	981,300	2.24
Mar 13, 2026	556	-0.18%	550	2,476,000	420,000	1,000,800	2.38
Mar 6, 2026	557	-0.89%	545	3,897,800	351,100	1,106,600	3.15
Feb 27, 2026	562	+8.91%	543	2,943,700	300,700	1,211,700	4.03
Feb 20, 2026	516	-8.19%	537	3,363,600	287,700	1,330,100	4.62
Feb 13, 2026	562	+12.40%	549	4,407,100	269,100	1,339,000	4.98
Feb 6, 2026	500	-0.60%	503	1,519,200	91,500	1,035,000	11.31
Jan 30, 2026	503	-4.73%	505	1,376,700	112,300	1,017,000	9.06
Jan 23, 2026	528	0.00%	522	1,238,500	123,200	935,700	7.59
Jan 16, 2026	528	+0.38%	529	1,149,200	145,100	939,500	6.47
Jan 9, 2026	526	+2.94%	516	1,691,200	159,300	985,600	6.19
Dec 30, 2025	511	0.00%	513	1,727,500	ー	ー	ー
Dec 26, 2025	511	+0.59%	510	2,955,100	3,642,000	1,025,900	0.28
Dec 19, 2025	508	+2.63%	501	2,597,500	2,844,000	1,223,000	0.43
Dec 12, 2025	495	+1.02%	493	2,221,000	2,339,400	1,206,200	0.52