Link and Motivation Inc.(2170) Historical

52 Week High Aug 19, 2025

626 JPY

52 Week Low Apr 7, 2025

427 JPY

Yearly High Aug 19, 2025

626 JPY

Yearly Low Apr 7, 2025

427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	546	563	542	556	+9	+1.65%	485,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	556	-0.18%	550	2,476,000	ー	ー	ー
Mar 6, 2026	557	-0.89%	545	3,897,800	351,100	1,106,600	3.15
Feb 27, 2026	562	+8.91%	543	2,943,700	300,700	1,211,700	4.03
Feb 20, 2026	516	-8.19%	537	3,363,600	287,700	1,330,100	4.62
Feb 13, 2026	562	+12.40%	549	4,407,100	269,100	1,339,000	4.98
Feb 6, 2026	500	-0.60%	503	1,519,200	91,500	1,035,000	11.31
Jan 30, 2026	503	-4.73%	505	1,376,700	112,300	1,017,000	9.06
Jan 23, 2026	528	0.00%	522	1,238,500	123,200	935,700	7.59
Jan 16, 2026	528	+0.38%	529	1,149,200	145,100	939,500	6.47
Jan 9, 2026	526	+2.94%	516	1,691,200	159,300	985,600	6.19
Dec 30, 2025	511	0.00%	513	1,727,500	ー	ー	ー
Dec 26, 2025	511	+0.59%	510	2,955,100	3,642,000	1,025,900	0.28
Dec 19, 2025	508	+2.63%	501	2,597,500	2,844,000	1,223,000	0.43
Dec 12, 2025	495	+1.02%	493	2,221,000	2,339,400	1,206,200	0.52
Dec 5, 2025	490	-4.11%	496	1,921,800	1,856,500	1,191,900	0.64
Nov 28, 2025	511	+3.23%	500	1,508,600	1,673,400	1,179,300	0.70
Nov 21, 2025	495	+1.23%	484	2,280,400	1,439,700	1,204,400	0.84
Nov 14, 2025	489	-0.81%	498	2,788,100	1,296,100	1,226,600	0.95
Nov 7, 2025	493	0.00%	487	1,787,800	1,064,200	1,122,700	1.05
Oct 31, 2025	493	-3.14%	497	2,092,100	945,900	1,129,400	1.19