About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Link and Motivation Inc.(2170) Historical

2170
TSE Prime
Link and Motivation Inc.
486
JPY
-2
(-0.41%)
Apr 15, 3:30 pm JST
3.39
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
661 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Feb 13, 2025
597 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 487 492 484 486 0 0.00% 213,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 486 +2.32% 460 1,450,500
Apr 4, 2025 475 -9.70% 497 1,276,400 50,900 393,600 7.73
Mar 28, 2025 526 +0.77% 524 1,093,600 74,800 432,100 5.78
Mar 21, 2025 522 -1.14% 528 717,200 73,600 456,200 6.20
Mar 14, 2025 528 -1.12% 523 865,800 86,700 429,400 4.95
Mar 7, 2025 534 -6.81% 546 1,023,300 97,000 397,000 4.09
Feb 28, 2025 573 -1.55% 573 877,000 100,300 350,900 3.50
Feb 21, 2025 582 +1.39% 569 1,363,400 104,700 359,000 3.43
Feb 14, 2025 574 +8.92% 571 2,018,700 99,400 366,500 3.69
Feb 7, 2025 527 -3.13% 525 810,200 88,100 462,700 5.25
Jan 31, 2025 544 +0.74% 542 738,700 86,200 420,100 4.87
Jan 24, 2025 540 +1.89% 539 734,200 92,800 406,600 4.38
Jan 17, 2025 530 -5.86% 546 550,600 84,800 402,600 4.75
Jan 10, 2025 563 -5.06% 568 815,200 103,800 405,000 3.90
Dec 30, 2024 593 +1.54% 591 127,200
Dec 27, 2024 584 -0.68% 582 985,100 116,900 372,400 3.19
Dec 20, 2024 588 +1.91% 577 600,600 109,200 418,200 3.83
Dec 13, 2024 577 +3.04% 581 913,700 111,100 427,200 3.85
Dec 6, 2024 560 +3.13% 552 644,900 105,300 487,500 4.63
Nov 29, 2024 543 -3.55% 549 1,052,100 108,800 524,800 4.82