Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 492 | 494 | 489 | 490 | -5 | -1.01% | 347,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 490 | 496 | 490 | 495 | +4 | +0.81% | 324,700 |
| Dec 3, 2025 | 493 | 497 | 491 | 491 | -3 | -0.61% | 295,800 |
| Dec 2, 2025 | 498 | 501 | 494 | 494 | -5 | -1.00% | 445,300 |
| Dec 1, 2025 | 511 | 512 | 499 | 499 | -12 | -2.35% | 440,600 |
| Nov 28, 2025 | 505 | 513 | 501 | 511 | +13 | +2.61% | 404,300 |
| Nov 27, 2025 | 499 | 502 | 496 | 498 | 0 | 0.00% | 379,600 |
| Nov 26, 2025 | 496 | 499 | 494 | 498 | +4 | +0.81% | 260,500 |
| Nov 25, 2025 | 502 | 502 | 491 | 494 | -1 | -0.20% | 464,200 |
| Nov 21, 2025 | 479 | 495 | 477 | 495 | +16 | +3.34% | 450,100 |
| Nov 20, 2025 | 487 | 489 | 479 | 479 | 0 | 0.00% | 428,800 |
| Nov 19, 2025 | 483 | 486 | 477 | 479 | -5 | -1.03% | 529,400 |
| Nov 18, 2025 | 483 | 488 | 481 | 484 | +3 | +0.62% | 345,500 |
| Nov 17, 2025 | 490 | 494 | 480 | 481 | -8 | -1.64% | 526,600 |
| Nov 14, 2025 | 486 | 496 | 483 | 489 | +3 | +0.62% | 589,200 |
| Nov 13, 2025 | 512 | 515 | 485 | 486 | -23 | -4.52% | 1,017,100 |
| Nov 12, 2025 | 502 | 512 | 500 | 509 | +5 | +0.99% | 432,000 |
| Nov 11, 2025 | 504 | 507 | 499 | 504 | +5 | +1.00% | 306,900 |
| Nov 10, 2025 | 501 | 502 | 495 | 499 | +6 | +1.22% | 442,900 |
| Nov 7, 2025 | 484 | 493 | 483 | 493 | +9 | +1.86% | 349,200 |
| Nov 6, 2025 | 492 | 493 | 484 | 484 | -6 | -1.22% | 415,700 |