Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 553 | 558 | 549 | 552 | -4 | -0.72% | 70,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 546 | 563 | 542 | 556 | +9 | +1.65% | 485,700 |
| Mar 12, 2026 | 555 | 556 | 545 | 547 | -11 | -1.97% | 342,600 |
| Mar 11, 2026 | 561 | 568 | 557 | 558 | +2 | +0.36% | 340,100 |
| Mar 10, 2026 | 549 | 559 | 547 | 556 | +7 | +1.28% | 518,000 |
| Mar 9, 2026 | 538 | 549 | 532 | 549 | -8 | -1.44% | 789,600 |
| Mar 6, 2026 | 549 | 558 | 544 | 557 | +8 | +1.46% | 565,000 |
| Mar 5, 2026 | 553 | 561 | 546 | 549 | +12 | +2.23% | 660,700 |
| Mar 4, 2026 | 534 | 537 | 520 | 537 | -7 | -1.29% | 1,190,600 |
| Mar 3, 2026 | 556 | 562 | 541 | 544 | -11 | -1.98% | 845,200 |
| Mar 2, 2026 | 555 | 559 | 545 | 555 | -7 | -1.25% | 636,300 |
| Feb 27, 2026 | 558 | 562 | 553 | 562 | +6 | +1.08% | 566,200 |
| Feb 26, 2026 | 543 | 560 | 541 | 556 | +12 | +2.21% | 576,400 |
| Feb 25, 2026 | 531 | 551 | 530 | 544 | +15 | +2.84% | 1,065,800 |
| Feb 24, 2026 | 516 | 531 | 516 | 529 | +13 | +2.52% | 735,300 |
| Feb 20, 2026 | 529 | 531 | 515 | 516 | -29 | -5.32% | 852,500 |
| Feb 19, 2026 | 537 | 549 | 530 | 545 | +13 | +2.44% | 524,400 |
| Feb 18, 2026 | 548 | 548 | 527 | 532 | -13 | -2.39% | 636,400 |
| Feb 17, 2026 | 550 | 555 | 544 | 545 | -1 | -0.18% | 481,500 |
| Feb 16, 2026 | 552 | 560 | 541 | 546 | -16 | -2.85% | 868,800 |
| Feb 13, 2026 | 560 | 590 | 558 | 562 | +5 | +0.90% | 1,563,800 |