Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 505 | 505 | 498 | 501 | -3 | -0.60% | 356,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 507 | 507 | 502 | 504 | -4 | -0.79% | 228,400 |
| Jan 27, 2026 | 510 | 512 | 506 | 508 | -5 | -0.97% | 219,300 |
| Jan 26, 2026 | 520 | 520 | 511 | 513 | -15 | -2.84% | 274,200 |
| Jan 23, 2026 | 528 | 534 | 525 | 528 | +4 | +0.76% | 263,600 |
| Jan 22, 2026 | 520 | 527 | 518 | 524 | +8 | +1.55% | 200,700 |
| Jan 21, 2026 | 516 | 519 | 511 | 516 | -7 | -1.34% | 219,000 |
| Jan 20, 2026 | 530 | 530 | 518 | 523 | 0 | 0.00% | 218,200 |
| Jan 19, 2026 | 526 | 526 | 517 | 523 | -5 | -0.95% | 337,000 |
| Jan 16, 2026 | 537 | 540 | 520 | 528 | -10 | -1.86% | 376,700 |
| Jan 15, 2026 | 528 | 540 | 528 | 538 | +8 | +1.51% | 184,600 |
| Jan 14, 2026 | 526 | 534 | 525 | 530 | +5 | +0.95% | 309,000 |
| Jan 13, 2026 | 532 | 532 | 522 | 525 | -1 | -0.19% | 278,900 |
| Jan 9, 2026 | 528 | 531 | 523 | 526 | +1 | +0.19% | 302,700 |
| Jan 8, 2026 | 524 | 528 | 521 | 525 | +1 | +0.19% | 203,100 |
| Jan 7, 2026 | 516 | 529 | 511 | 524 | +10 | +1.95% | 400,800 |
| Jan 6, 2026 | 506 | 518 | 505 | 514 | +10 | +1.98% | 305,200 |
| Jan 5, 2026 | 510 | 514 | 499 | 504 | -7 | -1.37% | 479,400 |
| Dec 30, 2025 | 523 | 524 | 511 | 511 | -8 | -1.54% | 263,000 |
| Dec 29, 2025 | 508 | 524 | 507 | 519 | +8 | +1.57% | 1,464,500 |
| Dec 26, 2025 | 516 | 517 | 508 | 511 | -3 | -0.58% | 1,177,400 |