Link and Motivation Inc.(2170) Historical

52 Week High Apr 7, 2026

649 JPY

52 Week Low Jun 23, 2025

475 JPY

Yearly High Apr 7, 2026

649 JPY

Yearly Low Jan 30, 2026

496 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	550	557	547	552	-3	-0.54%	288,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	535	555	533	555	+27	+5.11%	768,700
Apr 27, 2026	524	532	521	528	+3	+0.57%	296,200
Apr 24, 2026	541	542	524	525	-14	-2.60%	462,900
Apr 23, 2026	544	546	535	539	-9	-1.64%	409,900
Apr 22, 2026	552	554	546	548	-4	-0.72%	317,000
Apr 21, 2026	555	563	545	552	0	0.00%	413,600
Apr 20, 2026	556	557	546	552	+1	+0.18%	341,500
Apr 17, 2026	559	563	549	551	-13	-2.30%	438,100
Apr 16, 2026	570	575	561	564	+1	+0.18%	411,600
Apr 15, 2026	567	571	562	563	+4	+0.72%	384,300
Apr 14, 2026	574	575	556	559	-5	-0.89%	446,900
Apr 13, 2026	574	582	560	564	-17	-2.93%	652,300
Apr 10, 2026	607	609	576	581	-25	-4.13%	906,400
Apr 9, 2026	638	640	604	606	-33	-5.16%	976,400
Apr 8, 2026	641	645	637	639	+5	+0.79%	842,300
Apr 7, 2026	639	649	630	634	+1	+0.16%	1,056,800
Apr 6, 2026	609	640	609	633	+26	+4.28%	1,196,300
Apr 3, 2026	592	608	591	607	+15	+2.53%	528,900
Apr 2, 2026	587	601	586	592	+5	+0.85%	790,700
Apr 1, 2026	553	587	553	587	+34	+6.15%	1,127,200