About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Link and Motivation Inc.(2170) Historical

2170
TSE Prime
Link and Motivation Inc.
586
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
700 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Feb 15, 2024
700 JPY
Yearly Low Aug 5, 2024
364 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 595 599 586 586 -2 -0.34% 168,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 579 593 577 588 +12 +2.08% 210,200
Dec 19, 2024 563 579 558 576 +5 +0.88% 121,100
Dec 18, 2024 572 574 563 571 -1 -0.17% 96,000
Dec 17, 2024 577 578 569 572 -6 -1.04% 77,300
Dec 16, 2024 577 583 570 578 +1 +0.17% 96,000
Dec 13, 2024 577 584 575 577 -10 -1.70% 138,700
Dec 12, 2024 587 592 584 587 +6 +1.03% 162,400
Dec 11, 2024 578 585 573 581 +2 +0.35% 119,400
Dec 10, 2024 588 588 572 579 -8 -1.36% 169,300
Dec 9, 2024 565 593 564 587 +27 +4.82% 323,900
Dec 6, 2024 560 561 552 560 0 0.00% 123,600
Dec 5, 2024 554 561 553 560 +9 +1.63% 186,100
Dec 4, 2024 546 551 543 551 +5 +0.92% 120,100
Dec 3, 2024 547 551 546 546 -1 -0.18% 112,000
Dec 2, 2024 540 547 540 547 +4 +0.74% 103,100
Nov 29, 2024 546 551 543 543 -6 -1.09% 131,500
Nov 28, 2024 540 553 540 549 +5 +0.92% 167,100
Nov 27, 2024 545 545 534 544 -8 -1.45% 303,300
Nov 26, 2024 554 560 546 552 -6 -1.08% 200,500
Nov 25, 2024 567 569 556 558 -5 -0.89% 249,700