Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 595 | 599 | 586 | 586 | -2 | -0.34% | 168,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 579 | 593 | 577 | 588 | +12 | +2.08% | 210,200 |
Dec 19, 2024 | 563 | 579 | 558 | 576 | +5 | +0.88% | 121,100 |
Dec 18, 2024 | 572 | 574 | 563 | 571 | -1 | -0.17% | 96,000 |
Dec 17, 2024 | 577 | 578 | 569 | 572 | -6 | -1.04% | 77,300 |
Dec 16, 2024 | 577 | 583 | 570 | 578 | +1 | +0.17% | 96,000 |
Dec 13, 2024 | 577 | 584 | 575 | 577 | -10 | -1.70% | 138,700 |
Dec 12, 2024 | 587 | 592 | 584 | 587 | +6 | +1.03% | 162,400 |
Dec 11, 2024 | 578 | 585 | 573 | 581 | +2 | +0.35% | 119,400 |
Dec 10, 2024 | 588 | 588 | 572 | 579 | -8 | -1.36% | 169,300 |
Dec 9, 2024 | 565 | 593 | 564 | 587 | +27 | +4.82% | 323,900 |
Dec 6, 2024 | 560 | 561 | 552 | 560 | 0 | 0.00% | 123,600 |
Dec 5, 2024 | 554 | 561 | 553 | 560 | +9 | +1.63% | 186,100 |
Dec 4, 2024 | 546 | 551 | 543 | 551 | +5 | +0.92% | 120,100 |
Dec 3, 2024 | 547 | 551 | 546 | 546 | -1 | -0.18% | 112,000 |
Dec 2, 2024 | 540 | 547 | 540 | 547 | +4 | +0.74% | 103,100 |
Nov 29, 2024 | 546 | 551 | 543 | 543 | -6 | -1.09% | 131,500 |
Nov 28, 2024 | 540 | 553 | 540 | 549 | +5 | +0.92% | 167,100 |
Nov 27, 2024 | 545 | 545 | 534 | 544 | -8 | -1.45% | 303,300 |
Nov 26, 2024 | 554 | 560 | 546 | 552 | -6 | -1.08% | 200,500 |
Nov 25, 2024 | 567 | 569 | 556 | 558 | -5 | -0.89% | 249,700 |