About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Link and Motivation Inc.(2170) Historical

2170
TSE Prime
Link and Motivation Inc.
488
JPY
+2
(+0.41%)
Apr 14, 3:30 pm JST
3.42
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
661 JPY
52 Week Low Aug 5, 2024
364 JPY
Yearly High Feb 13, 2025
597 JPY
Yearly Low Apr 7, 2025
427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 487 492 485 488 +2 +0.41% 121,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 466 486 460 486 -2 -0.41% 218,100
Apr 10, 2025 494 494 475 488 +32 +7.02% 245,700
Apr 9, 2025 463 463 446 456 -15 -3.18% 290,200
Apr 8, 2025 460 477 460 471 +42 +9.79% 310,200
Apr 7, 2025 434 448 427 429 -46 -9.68% 386,300
Apr 4, 2025 475 478 465 475 -9 -1.86% 316,100
Apr 3, 2025 480 491 475 484 -18 -3.59% 244,100
Apr 2, 2025 516 516 499 502 -10 -1.95% 224,900
Apr 1, 2025 527 527 512 512 -10 -1.92% 182,900
Mar 31, 2025 520 524 506 522 -4 -0.76% 308,400
Mar 28, 2025 521 530 520 526 -3 -0.57% 166,700
Mar 27, 2025 520 531 518 529 +5 +0.95% 269,400
Mar 26, 2025 524 527 520 524 +2 +0.38% 172,800
Mar 25, 2025 527 527 516 522 +1 +0.19% 309,900
Mar 24, 2025 525 528 520 521 -1 -0.19% 174,800
Mar 21, 2025 536 536 518 522 -11 -2.06% 309,300
Mar 19, 2025 531 539 531 533 +2 +0.38% 146,800
Mar 18, 2025 533 535 531 531 +3 +0.57% 127,300
Mar 17, 2025 529 538 526 528 0 0.00% 133,800
Mar 14, 2025 525 532 521 528 +1 +0.19% 127,200