Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 487 | 492 | 485 | 488 | +2 | +0.41% | 121,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 466 | 486 | 460 | 486 | -2 | -0.41% | 218,100 |
Apr 10, 2025 | 494 | 494 | 475 | 488 | +32 | +7.02% | 245,700 |
Apr 9, 2025 | 463 | 463 | 446 | 456 | -15 | -3.18% | 290,200 |
Apr 8, 2025 | 460 | 477 | 460 | 471 | +42 | +9.79% | 310,200 |
Apr 7, 2025 | 434 | 448 | 427 | 429 | -46 | -9.68% | 386,300 |
Apr 4, 2025 | 475 | 478 | 465 | 475 | -9 | -1.86% | 316,100 |
Apr 3, 2025 | 480 | 491 | 475 | 484 | -18 | -3.59% | 244,100 |
Apr 2, 2025 | 516 | 516 | 499 | 502 | -10 | -1.95% | 224,900 |
Apr 1, 2025 | 527 | 527 | 512 | 512 | -10 | -1.92% | 182,900 |
Mar 31, 2025 | 520 | 524 | 506 | 522 | -4 | -0.76% | 308,400 |
Mar 28, 2025 | 521 | 530 | 520 | 526 | -3 | -0.57% | 166,700 |
Mar 27, 2025 | 520 | 531 | 518 | 529 | +5 | +0.95% | 269,400 |
Mar 26, 2025 | 524 | 527 | 520 | 524 | +2 | +0.38% | 172,800 |
Mar 25, 2025 | 527 | 527 | 516 | 522 | +1 | +0.19% | 309,900 |
Mar 24, 2025 | 525 | 528 | 520 | 521 | -1 | -0.19% | 174,800 |
Mar 21, 2025 | 536 | 536 | 518 | 522 | -11 | -2.06% | 309,300 |
Mar 19, 2025 | 531 | 539 | 531 | 533 | +2 | +0.38% | 146,800 |
Mar 18, 2025 | 533 | 535 | 531 | 531 | +3 | +0.57% | 127,300 |
Mar 17, 2025 | 529 | 538 | 526 | 528 | 0 | 0.00% | 133,800 |
Mar 14, 2025 | 525 | 532 | 521 | 528 | +1 | +0.19% | 127,200 |