kabutan

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,802
JPY
-5
(-0.28%)
Dec 5, 3:13 pm JST
11.65
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
1,803
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,880 JPY
52 Week Low Jan 30, 2025
1,721 JPY
Yearly High Apr 28, 2025
1,880 JPY
Yearly Low Jan 30, 2025
1,721 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,820 1,880 1,721 1,802 -9 -0.50% 1,610,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,709 1,931 1,651 1,811 +120 +7.10% 2,076,400
2023 1,830 1,888 1,650 1,691 -124 -6.83% 2,101,000
2022 1,629 2,197 1,545 1,815 +197 +12.18% 2,354,100
2021 1,345 1,709 1,316 1,618 +306 +23.32% 1,354,100
2020 1,602 1,656 930 1,312 -312 -19.21% 3,229,600
2019 1,197 1,791 1,102 1,624 +397 +32.36% 4,801,100
2018 1,363 1,564 1,118 1,227 -139 -10.18% 3,599,100
2017 983 1,450 970 1,366 +378 +38.26% 4,735,800
2016 936 1,053 744 988 +38 +4.00% 3,068,100
2015 974 1,090 852 950 -27 -2.76% 4,007,300
2014 1,020 1,127 853 977 -87 -8.18% 6,702,200
2013 813 1,329 801 1,064 +264 +33.00% 9,461,800
2012 460 930 453 800 +336 +72.41% 8,830,400
2011 375 795 319 464 +89 +23.73% 8,935,200
2010 256 415 220 375 +119 +46.48% 1,040,400
2009 232 357 177 256 +24 +10.34% 1,066,200
2008 416 482 173 232 -219 -48.56% 15,380,000
2007 590 630 410 451 ー ー% 24,437,801