Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,709 | 1,931 | 1,651 | 1,832 | +141 | +8.34% | 2,016,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,830 | 1,888 | 1,650 | 1,691 | -124 | -6.83% | 2,101,000 |
2022 | 1,629 | 2,197 | 1,545 | 1,815 | +197 | +12.18% | 2,354,100 |
2021 | 1,345 | 1,709 | 1,316 | 1,618 | +306 | +23.32% | 1,354,100 |
2020 | 1,602 | 1,656 | 930 | 1,312 | -312 | -19.21% | 3,229,600 |
2019 | 1,197 | 1,791 | 1,102 | 1,624 | +397 | +32.36% | 4,801,100 |
2018 | 1,363 | 1,564 | 1,118 | 1,227 | -139 | -10.18% | 3,599,100 |
2017 | 983 | 1,450 | 970 | 1,366 | +378 | +38.26% | 4,735,800 |
2016 | 936 | 1,053 | 744 | 988 | +38 | +4.00% | 3,068,100 |
2015 | 974 | 1,090 | 852 | 950 | -27 | -2.76% | 4,007,300 |
2014 | 1,020 | 1,127 | 853 | 977 | -87 | -8.18% | 6,702,200 |
2013 | 813 | 1,329 | 801 | 1,064 | +264 | +33.00% | 9,461,800 |
2012 | 460 | 930 | 453 | 800 | +336 | +72.41% | 8,830,400 |
2011 | 375 | 795 | 319 | 464 | +89 | +23.73% | 8,935,200 |
2010 | 256 | 415 | 220 | 375 | +119 | +46.48% | 1,040,400 |
2009 | 232 | 357 | 177 | 256 | +24 | +10.34% | 1,066,200 |
2008 | 416 | 482 | 173 | 232 | -219 | -48.56% | 15,380,000 |
2007 | 590 | 630 | 410 | 451 | ー | ー% | 24,437,801 |