CDS Co.,Ltd.(2169) Historical

52 Week High May 7, 2025

1,860 JPY

52 Week Low Jul 23, 2025

1,740 JPY

Yearly High Feb 9, 2026

1,850 JPY

Yearly Low Jan 6, 2026

1,796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,834	1,835	1,817	1,821	-7	-0.38%	18,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,828	0.00%	1,824	12,900	400	12,300	30.75
Apr 17, 2026	1,828	-0.38%	1,826	14,000	400	10,700	26.75
Apr 10, 2026	1,835	0.00%	1,837	15,000	400	8,600	21.50
Apr 3, 2026	1,835	+0.82%	1,828	22,800	600	9,500	15.83
Mar 27, 2026	1,820	-0.05%	1,823	16,700	400	11,000	27.50
Mar 19, 2026	1,821	-0.65%	1,826	7,400	400	9,500	23.75
Mar 13, 2026	1,833	-0.11%	1,833	18,600	500	9,200	18.40
Mar 6, 2026	1,835	-0.11%	1,829	16,600	500	12,100	24.20
Feb 27, 2026	1,837	+0.38%	1,830	11,800	500	11,500	23.00
Feb 20, 2026	1,830	-0.33%	1,832	14,000	600	10,600	17.67
Feb 13, 2026	1,836	+0.44%	1,836	21,400	500	10,400	20.80
Feb 6, 2026	1,828	+0.49%	1,828	12,300	900	10,400	11.56
Jan 30, 2026	1,819	-0.49%	1,822	11,800	900	10,900	12.11
Jan 23, 2026	1,828	0.00%	1,820	16,800	500	11,600	23.20
Jan 16, 2026	1,828	+0.22%	1,830	18,700	400	11,700	29.25
Jan 9, 2026	1,824	+0.44%	1,816	25,900	400	11,500	28.75
Dec 30, 2025	1,816	-0.44%	1,808	7,600	ー	ー	ー
Dec 26, 2025	1,824	+0.39%	1,824	32,300	4,700	11,600	2.47
Dec 19, 2025	1,817	+0.89%	1,810	9,400	500	11,900	23.80
Dec 12, 2025	1,801	-0.06%	1,804	15,900	400	12,300	30.75