CDS Co.,Ltd.(2169) Historical

52 Week High Apr 28, 2025

1,880 JPY

52 Week Low Jan 30, 2025

1,721 JPY

Yearly High Apr 28, 2025

1,880 JPY

Yearly Low Jan 30, 2025

1,721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,828	1,830	1,815	1,819	-9	-0.49%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,828	0.00%	1,820	16,800	500	11,600	23.20
Jan 16, 2026	1,828	+0.22%	1,830	18,700	400	11,700	29.25
Jan 9, 2026	1,824	+0.44%	1,816	25,900	400	11,500	28.75
Dec 30, 2025	1,816	-0.44%	1,808	7,600	ー	ー	ー
Dec 26, 2025	1,824	+0.39%	1,824	32,300	4,700	11,600	2.47
Dec 19, 2025	1,817	+0.89%	1,810	9,400	500	11,900	23.80
Dec 12, 2025	1,801	-0.06%	1,804	15,900	400	12,300	30.75
Dec 5, 2025	1,802	-0.06%	1,805	10,100	300	12,800	42.67
Nov 28, 2025	1,803	+0.45%	1,801	14,600	700	11,900	17.00
Nov 21, 2025	1,795	-0.22%	1,797	13,300	300	12,200	40.67
Nov 14, 2025	1,799	-0.28%	1,809	14,300	500	11,800	23.60
Nov 7, 2025	1,804	0.00%	1,805	9,700	1,000	11,600	11.60
Oct 31, 2025	1,804	-0.22%	1,800	11,900	1,300	11,500	8.85
Oct 24, 2025	1,808	+0.61%	1,805	12,400	900	12,000	13.33
Oct 17, 2025	1,797	+0.17%	1,788	13,300	800	13,000	16.25
Oct 10, 2025	1,794	-0.22%	1,802	26,600	700	14,100	20.14
Oct 3, 2025	1,798	-1.43%	1,794	23,700	500	13,800	27.60
Sep 26, 2025	1,824	+1.56%	1,811	30,200	400	11,300	28.25
Sep 19, 2025	1,796	+0.67%	1,789	12,400	700	8,900	12.71
Sep 12, 2025	1,784	-0.94%	1,799	19,100	500	8,700	17.40