Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,845 | 1,857 | 1,845 | 1,849 | -1 | -0.05% | 5,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,850 | +0.33% | 1,847 | 23,500 | ー | ー | ー |
May 2, 2025 | 1,844 | -0.22% | 1,855 | 26,700 | 1,600 | 14,100 | 8.81 |
Apr 25, 2025 | 1,848 | +1.59% | 1,834 | 30,700 | 1,300 | 14,000 | 10.77 |
Apr 18, 2025 | 1,819 | -0.16% | 1,818 | 12,600 | 1,300 | 11,800 | 9.08 |
Apr 11, 2025 | 1,822 | +3.00% | 1,798 | 47,800 | 1,300 | 11,200 | 8.62 |
Apr 4, 2025 | 1,769 | -3.23% | 1,780 | 45,300 | 1,000 | 11,800 | 11.80 |
Mar 28, 2025 | 1,828 | +1.39% | 1,813 | 29,200 | 800 | 11,700 | 14.63 |
Mar 21, 2025 | 1,803 | +0.45% | 1,798 | 36,200 | 1,500 | 10,300 | 6.87 |
Mar 14, 2025 | 1,795 | +0.67% | 1,785 | 33,900 | 3,500 | 8,500 | 2.43 |
Mar 7, 2025 | 1,783 | +0.22% | 1,777 | 63,300 | 4,800 | 10,600 | 2.21 |
Feb 28, 2025 | 1,779 | +1.02% | 1,771 | 21,600 | 3,000 | 11,400 | 3.80 |
Feb 21, 2025 | 1,761 | -1.01% | 1,763 | 47,700 | 2,900 | 13,000 | 4.48 |
Feb 14, 2025 | 1,779 | -0.50% | 1,784 | 31,500 | 3,900 | 10,900 | 2.79 |
Feb 7, 2025 | 1,788 | +2.35% | 1,776 | 40,200 | 3,800 | 10,500 | 2.76 |
Jan 31, 2025 | 1,747 | -1.36% | 1,739 | 194,000 | 3,400 | 14,000 | 4.12 |
Jan 24, 2025 | 1,771 | +1.66% | 1,760 | 48,700 | 2,900 | 13,000 | 4.48 |
Jan 17, 2025 | 1,742 | -3.76% | 1,777 | 80,100 | 1,000 | 11,900 | 11.90 |
Jan 10, 2025 | 1,810 | -0.06% | 1,813 | 56,000 | 1,400 | 9,200 | 6.57 |
Dec 30, 2024 | 1,811 | -0.33% | 1,810 | 9,200 | ー | ー | ー |
Dec 27, 2024 | 1,817 | -0.93% | 1,830 | 66,500 | 1,200 | 7,100 | 5.92 |