About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,832
JPY
-2
(-0.11%)
Dec 23, 3:30 pm JST
11.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
1,931 JPY
52 Week Low Aug 5, 2024
1,651 JPY
Yearly High Aug 6, 2024
1,931 JPY
Yearly Low Aug 5, 2024
1,651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,840 1,840 1,832 1,832 -2 -0.11% 7,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,834 -0.05% 1,832 25,400
Dec 13, 2024 1,835 +0.27% 1,836 33,900 400 7,600 19.00
Dec 6, 2024 1,830 +0.72% 1,824 35,000 1,500 7,700 5.13
Nov 29, 2024 1,817 -0.16% 1,816 42,700 1,600 7,200 4.50
Nov 22, 2024 1,820 -0.55% 1,820 13,400 1,300 8,500 6.54
Nov 15, 2024 1,830 +0.83% 1,830 25,100 300 8,200 27.33
Nov 8, 2024 1,815 +2.31% 1,798 21,600 700 9,000 12.86
Nov 1, 2024 1,774 +1.95% 1,745 87,000 1,400 9,800 7.00
Oct 25, 2024 1,740 -2.63% 1,758 50,200 1,100 9,100 8.27
Oct 18, 2024 1,787 -0.28% 1,796 27,000 300 9,300 31.00
Oct 11, 2024 1,792 -2.61% 1,811 49,900 500 8,700 17.40
Oct 4, 2024 1,840 +0.60% 1,826 21,300 0 7,600
Sep 27, 2024 1,829 +1.11% 1,833 30,100 800 7,800 9.75
Sep 20, 2024 1,809 -0.17% 1,805 17,100 1,700 9,800 5.76
Sep 13, 2024 1,812 -1.09% 1,821 36,400 1,500 8,400 5.60
Sep 6, 2024 1,832 +1.61% 1,826 40,600 1,200 6,500 5.42
Aug 30, 2024 1,803 -1.37% 1,808 12,600 1,600 6,700 4.19
Aug 23, 2024 1,828 +1.56% 1,815 18,900 1,400 7,000 5.00
Aug 16, 2024 1,800 +3.09% 1,794 25,000 2,200 7,100 3.23
Aug 9, 2024 1,746 -0.40% 1,764 58,100 2,600 6,200 2.38