About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,849
JPY
+2
(+0.11%)
May 13, 1:35 pm JST
12.50
USD
May 13, 12:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2024
1,931 JPY
52 Week Low Aug 5, 2024
1,651 JPY
Yearly High Apr 28, 2025
1,880 JPY
Yearly Low Jan 30, 2025
1,721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,845 1,857 1,845 1,849 -1 -0.05% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,850 +0.33% 1,847 23,500
May 2, 2025 1,844 -0.22% 1,855 26,700 1,600 14,100 8.81
Apr 25, 2025 1,848 +1.59% 1,834 30,700 1,300 14,000 10.77
Apr 18, 2025 1,819 -0.16% 1,818 12,600 1,300 11,800 9.08
Apr 11, 2025 1,822 +3.00% 1,798 47,800 1,300 11,200 8.62
Apr 4, 2025 1,769 -3.23% 1,780 45,300 1,000 11,800 11.80
Mar 28, 2025 1,828 +1.39% 1,813 29,200 800 11,700 14.63
Mar 21, 2025 1,803 +0.45% 1,798 36,200 1,500 10,300 6.87
Mar 14, 2025 1,795 +0.67% 1,785 33,900 3,500 8,500 2.43
Mar 7, 2025 1,783 +0.22% 1,777 63,300 4,800 10,600 2.21
Feb 28, 2025 1,779 +1.02% 1,771 21,600 3,000 11,400 3.80
Feb 21, 2025 1,761 -1.01% 1,763 47,700 2,900 13,000 4.48
Feb 14, 2025 1,779 -0.50% 1,784 31,500 3,900 10,900 2.79
Feb 7, 2025 1,788 +2.35% 1,776 40,200 3,800 10,500 2.76
Jan 31, 2025 1,747 -1.36% 1,739 194,000 3,400 14,000 4.12
Jan 24, 2025 1,771 +1.66% 1,760 48,700 2,900 13,000 4.48
Jan 17, 2025 1,742 -3.76% 1,777 80,100 1,000 11,900 11.90
Jan 10, 2025 1,810 -0.06% 1,813 56,000 1,400 9,200 6.57
Dec 30, 2024 1,811 -0.33% 1,810 9,200
Dec 27, 2024 1,817 -0.93% 1,830 66,500 1,200 7,100 5.92