CDS Co.,Ltd.(2169) Historical

52 Week High Apr 28, 2025

1,880 JPY

52 Week Low Jan 30, 2025

1,721 JPY

Yearly High Apr 28, 2025

1,880 JPY

Yearly Low Jan 30, 2025

1,721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,805	1,810	1,800	1,803	0	0.00%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,803	+0.45%	1,801	14,600	700	11,900	17.00
Nov 21, 2025	1,795	-0.22%	1,797	13,300	300	12,200	40.67
Nov 14, 2025	1,799	-0.28%	1,809	14,300	500	11,800	23.60
Nov 7, 2025	1,804	0.00%	1,805	9,700	1,000	11,600	11.60
Oct 31, 2025	1,804	-0.22%	1,800	11,900	1,300	11,500	8.85
Oct 24, 2025	1,808	+0.61%	1,805	12,400	900	12,000	13.33
Oct 17, 2025	1,797	+0.17%	1,788	13,300	800	13,000	16.25
Oct 10, 2025	1,794	-0.22%	1,802	26,600	700	14,100	20.14
Oct 3, 2025	1,798	-1.43%	1,794	23,700	500	13,800	27.60
Sep 26, 2025	1,824	+1.56%	1,811	30,200	400	11,300	28.25
Sep 19, 2025	1,796	+0.67%	1,789	12,400	700	8,900	12.71
Sep 12, 2025	1,784	-0.94%	1,799	19,100	500	8,700	17.40
Sep 5, 2025	1,801	+1.18%	1,794	20,300	700	8,200	11.71
Aug 29, 2025	1,780	+0.28%	1,774	20,000	1,200	12,100	10.08
Aug 22, 2025	1,775	+1.25%	1,760	30,700	1,100	14,000	12.73
Aug 15, 2025	1,753	-1.35%	1,753	31,100	2,600	15,200	5.85
Aug 8, 2025	1,777	+1.60%	1,766	35,800	2,600	12,700	4.88
Aug 1, 2025	1,749	+0.11%	1,746	35,900	1,800	15,900	8.83
Jul 25, 2025	1,747	-0.29%	1,745	39,600	2,000	14,800	7.40
Jul 18, 2025	1,752	-0.51%	1,753	29,000	1,800	13,700	7.61