Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,840 | 1,840 | 1,832 | 1,832 | -2 | -0.11% | 7,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,834 | -0.05% | 1,832 | 25,400 | ー | ー | ー |
Dec 13, 2024 | 1,835 | +0.27% | 1,836 | 33,900 | 400 | 7,600 | 19.00 |
Dec 6, 2024 | 1,830 | +0.72% | 1,824 | 35,000 | 1,500 | 7,700 | 5.13 |
Nov 29, 2024 | 1,817 | -0.16% | 1,816 | 42,700 | 1,600 | 7,200 | 4.50 |
Nov 22, 2024 | 1,820 | -0.55% | 1,820 | 13,400 | 1,300 | 8,500 | 6.54 |
Nov 15, 2024 | 1,830 | +0.83% | 1,830 | 25,100 | 300 | 8,200 | 27.33 |
Nov 8, 2024 | 1,815 | +2.31% | 1,798 | 21,600 | 700 | 9,000 | 12.86 |
Nov 1, 2024 | 1,774 | +1.95% | 1,745 | 87,000 | 1,400 | 9,800 | 7.00 |
Oct 25, 2024 | 1,740 | -2.63% | 1,758 | 50,200 | 1,100 | 9,100 | 8.27 |
Oct 18, 2024 | 1,787 | -0.28% | 1,796 | 27,000 | 300 | 9,300 | 31.00 |
Oct 11, 2024 | 1,792 | -2.61% | 1,811 | 49,900 | 500 | 8,700 | 17.40 |
Oct 4, 2024 | 1,840 | +0.60% | 1,826 | 21,300 | 0 | 7,600 | ー |
Sep 27, 2024 | 1,829 | +1.11% | 1,833 | 30,100 | 800 | 7,800 | 9.75 |
Sep 20, 2024 | 1,809 | -0.17% | 1,805 | 17,100 | 1,700 | 9,800 | 5.76 |
Sep 13, 2024 | 1,812 | -1.09% | 1,821 | 36,400 | 1,500 | 8,400 | 5.60 |
Sep 6, 2024 | 1,832 | +1.61% | 1,826 | 40,600 | 1,200 | 6,500 | 5.42 |
Aug 30, 2024 | 1,803 | -1.37% | 1,808 | 12,600 | 1,600 | 6,700 | 4.19 |
Aug 23, 2024 | 1,828 | +1.56% | 1,815 | 18,900 | 1,400 | 7,000 | 5.00 |
Aug 16, 2024 | 1,800 | +3.09% | 1,794 | 25,000 | 2,200 | 7,100 | 3.23 |
Aug 9, 2024 | 1,746 | -0.40% | 1,764 | 58,100 | 2,600 | 6,200 | 2.38 |