CDS Co.,Ltd.(2169) Historical

52 Week High Apr 28, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Apr 28, 2025

1,880 JPY

Yearly Low Jan 30, 2025

1,721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,825	1,836	1,822	1,833	+2	+0.11%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,833	-0.11%	1,833	18,600	ー	ー	ー
Mar 6, 2026	1,835	-0.11%	1,829	16,600	500	12,100	24.20
Feb 27, 2026	1,837	+0.38%	1,830	11,800	500	11,500	23.00
Feb 20, 2026	1,830	-0.33%	1,832	14,000	600	10,600	17.67
Feb 13, 2026	1,836	+0.44%	1,836	21,400	500	10,400	20.80
Feb 6, 2026	1,828	+0.49%	1,828	12,300	900	10,400	11.56
Jan 30, 2026	1,819	-0.49%	1,822	11,800	900	10,900	12.11
Jan 23, 2026	1,828	0.00%	1,820	16,800	500	11,600	23.20
Jan 16, 2026	1,828	+0.22%	1,830	18,700	400	11,700	29.25
Jan 9, 2026	1,824	+0.44%	1,816	25,900	400	11,500	28.75
Dec 30, 2025	1,816	-0.44%	1,808	7,600	ー	ー	ー
Dec 26, 2025	1,824	+0.39%	1,824	32,300	4,700	11,600	2.47
Dec 19, 2025	1,817	+0.89%	1,810	9,400	500	11,900	23.80
Dec 12, 2025	1,801	-0.06%	1,804	15,900	400	12,300	30.75
Dec 5, 2025	1,802	-0.06%	1,805	10,100	300	12,800	42.67
Nov 28, 2025	1,803	+0.45%	1,801	14,600	700	11,900	17.00
Nov 21, 2025	1,795	-0.22%	1,797	13,300	300	12,200	40.67
Nov 14, 2025	1,799	-0.28%	1,809	14,300	500	11,800	23.60
Nov 7, 2025	1,804	0.00%	1,805	9,700	1,000	11,600	11.60
Oct 31, 2025	1,804	-0.22%	1,800	11,900	1,300	11,500	8.85