kabutan

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,802
JPY
-5
(-0.28%)
Dec 5, 3:13 pm JST
11.65
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
1,803
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,880 JPY
52 Week Low Jan 30, 2025
1,721 JPY
Yearly High Apr 28, 2025
1,880 JPY
Yearly Low Jan 30, 2025
1,721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,805 1,810 1,800 1,802 -1 -0.06% 10,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,801 1,807 1,796 1,803 +8 +0.45% 14,600
Nov 21, 2025 1,803 1,806 1,793 1,795 -4 -0.22% 13,300
Nov 14, 2025 1,823 1,823 1,795 1,799 -5 -0.28% 14,300
Nov 7, 2025 1,810 1,810 1,793 1,804 0 0.00% 9,700
Oct 31, 2025 1,808 1,808 1,794 1,804 -4 -0.22% 11,900
Oct 24, 2025 1,805 1,811 1,791 1,808 +11 +0.61% 12,400
Oct 17, 2025 1,783 1,805 1,762 1,797 +3 +0.17% 13,300
Oct 10, 2025 1,812 1,815 1,790 1,794 -4 -0.22% 26,600
Oct 3, 2025 1,824 1,824 1,760 1,798 -26 -1.43% 23,700
Sep 26, 2025 1,792 1,829 1,792 1,824 +28 +1.56% 30,200
Sep 19, 2025 1,788 1,796 1,783 1,796 +12 +0.67% 12,400
Sep 12, 2025 1,803 1,808 1,784 1,784 -17 -0.94% 19,100
Sep 5, 2025 1,783 1,807 1,772 1,801 +21 +1.18% 20,300
Aug 29, 2025 1,776 1,780 1,766 1,780 +5 +0.28% 20,000
Aug 22, 2025 1,754 1,775 1,751 1,775 +22 +1.25% 30,700
Aug 15, 2025 1,751 1,769 1,746 1,753 -24 -1.35% 31,100
Aug 8, 2025 1,749 1,782 1,748 1,777 +28 +1.60% 35,800
Aug 1, 2025 1,749 1,750 1,743 1,749 +2 +0.11% 35,900
Jul 25, 2025 1,752 1,752 1,740 1,747 -5 -0.29% 39,600
Jul 18, 2025 1,760 1,760 1,749 1,752 -9 -0.51% 29,000