CDS Co.,Ltd.(2169) Historical

52 Week High Apr 28, 2025

1,880 JPY

52 Week Low Jan 30, 2025

1,721 JPY

Yearly High Apr 28, 2025

1,880 JPY

Yearly Low Jan 30, 2025

1,721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,779	1,780	1,776	1,777	-1	-0.06%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,749	1,782	1,748	1,777	+28	+1.60%	35,800
Aug 1, 2025	1,749	1,750	1,743	1,749	+2	+0.11%	35,900
Jul 25, 2025	1,752	1,752	1,740	1,747	-5	-0.29%	39,600
Jul 18, 2025	1,760	1,760	1,749	1,752	-9	-0.51%	29,000
Jul 11, 2025	1,757	1,764	1,750	1,761	+11	+0.63%	38,100
Jul 4, 2025	1,776	1,776	1,747	1,750	-14	-0.79%	49,900
Jun 27, 2025	1,800	1,801	1,751	1,764	-35	-1.95%	52,700
Jun 20, 2025	1,804	1,806	1,798	1,799	-1	-0.06%	13,900
Jun 13, 2025	1,814	1,816	1,793	1,800	-10	-0.55%	21,800
Jun 6, 2025	1,791	1,814	1,791	1,810	+17	+0.95%	22,000
May 30, 2025	1,798	1,801	1,790	1,793	-5	-0.28%	20,000
May 23, 2025	1,796	1,803	1,789	1,798	+2	+0.11%	15,300
May 16, 2025	1,845	1,857	1,750	1,796	-54	-2.92%	53,300
May 9, 2025	1,860	1,860	1,836	1,850	+6	+0.33%	23,500
May 2, 2025	1,880	1,880	1,830	1,844	-4	-0.22%	26,700
Apr 25, 2025	1,818	1,849	1,809	1,848	+29	+1.59%	30,700
Apr 18, 2025	1,834	1,834	1,806	1,819	-3	-0.16%	12,600
Apr 11, 2025	1,776	1,834	1,740	1,822	+53	+3.00%	47,800
Apr 4, 2025	1,826	1,828	1,743	1,769	-59	-3.23%	45,300
Mar 28, 2025	1,808	1,830	1,799	1,828	+25	+1.39%	29,200