CDS Co.,Ltd.(2169) Historical

52 Week High Apr 28, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Apr 28, 2025

1,880 JPY

Yearly Low Jan 30, 2025

1,721 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,825	1,836	1,822	1,833	+2	+0.11%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,840	1,840	1,820	1,833	-2	-0.11%	18,600
Mar 6, 2026	1,835	1,840	1,815	1,835	-2	-0.11%	16,600
Feb 27, 2026	1,830	1,837	1,821	1,837	+7	+0.38%	11,800
Feb 20, 2026	1,836	1,839	1,824	1,830	-6	-0.33%	14,000
Feb 13, 2026	1,848	1,850	1,826	1,836	+8	+0.44%	21,400
Feb 6, 2026	1,836	1,836	1,820	1,828	+9	+0.49%	12,300
Jan 30, 2026	1,828	1,830	1,815	1,819	-9	-0.49%	11,800
Jan 23, 2026	1,828	1,830	1,811	1,828	0	0.00%	16,800
Jan 16, 2026	1,839	1,839	1,819	1,828	+4	+0.22%	18,700
Jan 9, 2026	1,818	1,829	1,796	1,824	+8	+0.44%	25,900
Dec 30, 2025	1,798	1,819	1,798	1,816	-8	-0.44%	7,600
Dec 26, 2025	1,820	1,840	1,785	1,824	+7	+0.39%	32,300
Dec 19, 2025	1,800	1,819	1,800	1,817	+16	+0.89%	9,400
Dec 12, 2025	1,809	1,815	1,797	1,801	-1	-0.06%	15,900
Dec 5, 2025	1,805	1,810	1,800	1,802	-1	-0.06%	10,100
Nov 28, 2025	1,801	1,807	1,796	1,803	+8	+0.45%	14,600
Nov 21, 2025	1,803	1,806	1,793	1,795	-4	-0.22%	13,300
Nov 14, 2025	1,823	1,823	1,795	1,799	-5	-0.28%	14,300
Nov 7, 2025	1,810	1,810	1,793	1,804	0	0.00%	9,700
Oct 31, 2025	1,808	1,808	1,794	1,804	-4	-0.22%	11,900