CDS Co.,Ltd.(2169) Historical

52 Week High May 7, 2025

1,860 JPY

52 Week Low Jul 23, 2025

1,740 JPY

Yearly High Feb 9, 2026

1,850 JPY

Yearly Low Jan 6, 2026

1,796 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,834	1,835	1,816	1,816	-12	-0.66%	16,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,827	1,830	1,818	1,828	0	0.00%	12,900
Apr 17, 2026	1,830	1,840	1,814	1,828	-7	-0.38%	14,000
Apr 10, 2026	1,834	1,850	1,826	1,835	0	0.00%	15,000
Apr 3, 2026	1,821	1,840	1,809	1,835	+15	+0.82%	22,800
Mar 27, 2026	1,834	1,834	1,814	1,820	-1	-0.05%	16,700
Mar 19, 2026	1,830	1,835	1,820	1,821	-12	-0.65%	7,400
Mar 13, 2026	1,840	1,840	1,820	1,833	-2	-0.11%	18,600
Mar 6, 2026	1,835	1,840	1,815	1,835	-2	-0.11%	16,600
Feb 27, 2026	1,830	1,837	1,821	1,837	+7	+0.38%	11,800
Feb 20, 2026	1,836	1,839	1,824	1,830	-6	-0.33%	14,000
Feb 13, 2026	1,848	1,850	1,826	1,836	+8	+0.44%	21,400
Feb 6, 2026	1,836	1,836	1,820	1,828	+9	+0.49%	12,300
Jan 30, 2026	1,828	1,830	1,815	1,819	-9	-0.49%	11,800
Jan 23, 2026	1,828	1,830	1,811	1,828	0	0.00%	16,800
Jan 16, 2026	1,839	1,839	1,819	1,828	+4	+0.22%	18,700
Jan 9, 2026	1,818	1,829	1,796	1,824	+8	+0.44%	25,900
Dec 30, 2025	1,798	1,819	1,798	1,816	-8	-0.44%	7,600
Dec 26, 2025	1,820	1,840	1,785	1,824	+7	+0.39%	32,300
Dec 19, 2025	1,800	1,819	1,800	1,817	+16	+0.89%	9,400
Dec 12, 2025	1,809	1,815	1,797	1,801	-1	-0.06%	15,900