kabutan

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,819
JPY
-1
(-0.05%)
Jan 29, 3:30 pm JST
11.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,880 JPY
52 Week Low Jan 30, 2025
1,721 JPY
Yearly High Apr 28, 2025
1,880 JPY
Yearly Low Jan 30, 2025
1,721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,828 1,830 1,815 1,819 -9 -0.49% 12,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,828 1,830 1,811 1,828 0 0.00% 16,800
Jan 16, 2026 1,839 1,839 1,819 1,828 +4 +0.22% 18,700
Jan 9, 2026 1,818 1,829 1,796 1,824 +8 +0.44% 25,900
Dec 30, 2025 1,798 1,819 1,798 1,816 -8 -0.44% 7,600
Dec 26, 2025 1,820 1,840 1,785 1,824 +7 +0.39% 32,300
Dec 19, 2025 1,800 1,819 1,800 1,817 +16 +0.89% 9,400
Dec 12, 2025 1,809 1,815 1,797 1,801 -1 -0.06% 15,900
Dec 5, 2025 1,805 1,810 1,800 1,802 -1 -0.06% 10,100
Nov 28, 2025 1,801 1,807 1,796 1,803 +8 +0.45% 14,600
Nov 21, 2025 1,803 1,806 1,793 1,795 -4 -0.22% 13,300
Nov 14, 2025 1,823 1,823 1,795 1,799 -5 -0.28% 14,300
Nov 7, 2025 1,810 1,810 1,793 1,804 0 0.00% 9,700
Oct 31, 2025 1,808 1,808 1,794 1,804 -4 -0.22% 11,900
Oct 24, 2025 1,805 1,811 1,791 1,808 +11 +0.61% 12,400
Oct 17, 2025 1,783 1,805 1,762 1,797 +3 +0.17% 13,300
Oct 10, 2025 1,812 1,815 1,790 1,794 -4 -0.22% 26,600
Oct 3, 2025 1,824 1,824 1,760 1,798 -26 -1.43% 23,700
Sep 26, 2025 1,792 1,829 1,792 1,824 +28 +1.56% 30,200
Sep 19, 2025 1,788 1,796 1,783 1,796 +12 +0.67% 12,400
Sep 12, 2025 1,803 1,808 1,784 1,784 -17 -0.94% 19,100