Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,840 | 1,840 | 1,832 | 1,832 | -2 | -0.11% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,831 | 1,840 | 1,826 | 1,834 | -1 | -0.05% | 25,400 |
Dec 13, 2024 | 1,845 | 1,845 | 1,829 | 1,835 | +5 | +0.27% | 33,900 |
Dec 6, 2024 | 1,817 | 1,834 | 1,814 | 1,830 | +13 | +0.72% | 35,000 |
Nov 29, 2024 | 1,828 | 1,834 | 1,800 | 1,817 | -3 | -0.16% | 42,700 |
Nov 22, 2024 | 1,832 | 1,832 | 1,813 | 1,820 | -10 | -0.55% | 13,400 |
Nov 15, 2024 | 1,840 | 1,843 | 1,816 | 1,830 | +15 | +0.83% | 25,100 |
Nov 8, 2024 | 1,805 | 1,815 | 1,777 | 1,815 | +41 | +2.31% | 21,600 |
Nov 1, 2024 | 1,739 | 1,779 | 1,730 | 1,774 | +34 | +1.95% | 87,000 |
Oct 25, 2024 | 1,790 | 1,796 | 1,730 | 1,740 | -47 | -2.63% | 50,200 |
Oct 18, 2024 | 1,800 | 1,807 | 1,786 | 1,787 | -5 | -0.28% | 27,000 |
Oct 11, 2024 | 1,855 | 1,856 | 1,786 | 1,792 | -48 | -2.61% | 49,900 |
Oct 4, 2024 | 1,820 | 1,840 | 1,810 | 1,840 | +11 | +0.60% | 21,300 |
Sep 27, 2024 | 1,819 | 1,850 | 1,808 | 1,829 | +20 | +1.11% | 30,100 |
Sep 20, 2024 | 1,819 | 1,819 | 1,793 | 1,809 | -3 | -0.17% | 17,100 |
Sep 13, 2024 | 1,832 | 1,845 | 1,791 | 1,812 | -20 | -1.09% | 36,400 |
Sep 6, 2024 | 1,809 | 1,848 | 1,800 | 1,832 | +29 | +1.61% | 40,600 |
Aug 30, 2024 | 1,825 | 1,825 | 1,794 | 1,803 | -25 | -1.37% | 12,600 |
Aug 23, 2024 | 1,809 | 1,828 | 1,801 | 1,828 | +28 | +1.56% | 18,900 |
Aug 16, 2024 | 1,788 | 1,820 | 1,758 | 1,800 | +54 | +3.09% | 25,000 |
Aug 9, 2024 | 1,773 | 1,931 | 1,651 | 1,746 | -7 | -0.40% | 58,100 |