kabutan

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,819
JPY
-1
(-0.05%)
Jan 29, 3:30 pm JST
11.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,880 JPY
52 Week Low Jan 30, 2025
1,721 JPY
Yearly High Apr 28, 2025
1,880 JPY
Yearly Low Jan 30, 2025
1,721 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,830 1,830 1,818 1,819 -1 -0.05% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,816 1,820 1,815 1,820 -3 -0.16% 1,300
Jan 27, 2026 1,824 1,825 1,816 1,823 +7 +0.39% 2,000
Jan 26, 2026 1,828 1,828 1,816 1,816 -12 -0.66% 4,600
Jan 23, 2026 1,830 1,830 1,824 1,828 +3 +0.16% 2,300
Jan 22, 2026 1,815 1,825 1,812 1,825 +9 +0.50% 4,300
Jan 21, 2026 1,817 1,817 1,811 1,816 -2 -0.11% 2,700
Jan 20, 2026 1,828 1,828 1,818 1,818 -1 -0.05% 3,400
Jan 19, 2026 1,828 1,828 1,815 1,819 -9 -0.49% 4,100
Jan 16, 2026 1,830 1,830 1,820 1,828 0 0.00% 3,500
Jan 15, 2026 1,830 1,830 1,819 1,828 -2 -0.11% 5,600
Jan 14, 2026 1,829 1,834 1,827 1,830 -5 -0.27% 3,100
Jan 13, 2026 1,839 1,839 1,828 1,835 +11 +0.60% 6,500
Jan 9, 2026 1,829 1,829 1,818 1,824 +2 +0.11% 2,500
Jan 8, 2026 1,828 1,828 1,818 1,822 -2 -0.11% 3,200
Jan 7, 2026 1,819 1,824 1,817 1,824 +6 +0.33% 7,700
Jan 6, 2026 1,809 1,818 1,796 1,818 +10 +0.55% 7,900
Jan 5, 2026 1,818 1,820 1,807 1,808 -8 -0.44% 4,600
Dec 30, 2025 1,807 1,816 1,807 1,816 +1 +0.06% 2,100
Dec 29, 2025 1,798 1,819 1,798 1,815 -9 -0.49% 5,500
Dec 26, 2025 1,840 1,840 1,821 1,824 -6 -0.33% 13,600