kabutan

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,803
JPY
-4
(-0.22%)
Dec 5, 12:43 pm JST
11.62
USD
Dec 4, 10:43 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,880 JPY
52 Week Low Jan 30, 2025
1,721 JPY
Yearly High Apr 28, 2025
1,880 JPY
Yearly Low Jan 30, 2025
1,721 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,807 1,807 1,803 1,803 -4 -0.22% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,805 1,810 1,803 1,807 +4 +0.22% 1,600
Dec 3, 2025 1,802 1,804 1,800 1,803 +1 +0.06% 1,800
Dec 2, 2025 1,808 1,808 1,802 1,802 -3 -0.17% 2,000
Dec 1, 2025 1,805 1,808 1,803 1,805 +2 +0.11% 2,700
Nov 28, 2025 1,801 1,807 1,801 1,803 +2 +0.11% 4,800
Nov 27, 2025 1,801 1,801 1,798 1,801 0 0.00% 2,100
Nov 26, 2025 1,803 1,803 1,796 1,801 -2 -0.11% 4,700
Nov 25, 2025 1,801 1,804 1,799 1,803 +8 +0.45% 3,000
Nov 21, 2025 1,795 1,798 1,793 1,795 -4 -0.22% 2,800
Nov 20, 2025 1,799 1,800 1,796 1,799 +5 +0.28% 2,000
Nov 19, 2025 1,799 1,801 1,794 1,794 -2 -0.11% 2,100
Nov 18, 2025 1,797 1,798 1,794 1,796 -1 -0.06% 2,800
Nov 17, 2025 1,803 1,806 1,795 1,797 -2 -0.11% 3,600
Nov 14, 2025 1,804 1,805 1,795 1,799 0 0.00% 2,900
Nov 13, 2025 1,802 1,807 1,799 1,799 -7 -0.39% 2,700
Nov 12, 2025 1,819 1,819 1,805 1,806 -8 -0.44% 2,100
Nov 11, 2025 1,818 1,818 1,804 1,814 -4 -0.22% 2,000
Nov 10, 2025 1,823 1,823 1,807 1,818 +14 +0.78% 4,600
Nov 7, 2025 1,806 1,807 1,793 1,804 -4 -0.22% 2,700
Nov 6, 2025 1,802 1,810 1,802 1,808 +6 +0.33% 1,400