kabutan

CDS Co.,Ltd.(2169) Historical

2169
TSE Standard
CDS Co.,Ltd.
1,821
JPY
-3
(-0.16%)
Apr 28, 3:30 pm JST
11.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,860 JPY
52 Week Low Jul 23, 2025
1,740 JPY
Yearly High Feb 9, 2026
1,850 JPY
Yearly Low Jan 6, 2026
1,796 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,828 1,828 1,817 1,821 -3 -0.16% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 1,834 1,835 1,820 1,824 -4 -0.22% 12,400
Apr 24, 2026 1,827 1,829 1,823 1,828 +7 +0.38% 3,000
Apr 23, 2026 1,827 1,830 1,820 1,821 -1 -0.05% 3,600
Apr 22, 2026 1,825 1,825 1,818 1,822 -3 -0.16% 2,500
Apr 21, 2026 1,826 1,826 1,820 1,825 +5 +0.27% 1,900
Apr 20, 2026 1,827 1,827 1,819 1,820 -8 -0.44% 1,900
Apr 17, 2026 1,829 1,829 1,826 1,828 -4 -0.22% 1,100
Apr 16, 2026 1,819 1,836 1,819 1,832 +14 +0.77% 5,600
Apr 15, 2026 1,815 1,820 1,814 1,818 -7 -0.38% 2,800
Apr 14, 2026 1,834 1,834 1,824 1,825 -9 -0.49% 2,700
Apr 13, 2026 1,830 1,840 1,830 1,834 -1 -0.05% 1,800
Apr 10, 2026 1,838 1,841 1,832 1,835 -1 -0.05% 1,600
Apr 9, 2026 1,842 1,842 1,828 1,836 -1 -0.05% 2,300
Apr 8, 2026 1,850 1,850 1,829 1,837 -1 -0.05% 6,600
Apr 7, 2026 1,832 1,838 1,826 1,838 +4 +0.22% 2,700
Apr 6, 2026 1,834 1,834 1,827 1,834 -1 -0.05% 1,800
Apr 3, 2026 1,836 1,836 1,831 1,835 +3 +0.16% 2,200
Apr 2, 2026 1,833 1,835 1,827 1,832 +4 +0.22% 3,400
Apr 1, 2026 1,838 1,838 1,828 1,828 -6 -0.33% 3,200
Mar 31, 2026 1,835 1,835 1,823 1,834 -6 -0.33% 4,400