CDS Co.,Ltd.(2169) Historical

52 Week High Apr 28, 2025

1,880 JPY

52 Week Low Apr 7, 2025

1,740 JPY

Yearly High Apr 28, 2025

1,880 JPY

Yearly Low Jan 30, 2025

1,721 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,825	1,836	1,822	1,833	+2	+0.11%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,834	1,835	1,820	1,831	-4	-0.22%	1,800
Mar 11, 2026	1,840	1,840	1,830	1,835	+4	+0.22%	2,000
Mar 10, 2026	1,839	1,840	1,830	1,831	-9	-0.49%	4,500
Mar 9, 2026	1,840	1,840	1,820	1,840	+5	+0.27%	7,900
Mar 6, 2026	1,836	1,836	1,830	1,835	-1	-0.05%	1,800
Mar 5, 2026	1,840	1,840	1,823	1,836	+6	+0.33%	5,300
Mar 4, 2026	1,818	1,834	1,815	1,830	-3	-0.16%	6,000
Mar 3, 2026	1,834	1,834	1,826	1,833	-2	-0.11%	1,200
Mar 2, 2026	1,835	1,835	1,830	1,835	-2	-0.11%	2,300
Feb 27, 2026	1,834	1,837	1,829	1,837	+12	+0.66%	3,300
Feb 26, 2026	1,835	1,835	1,825	1,825	-6	-0.33%	2,800
Feb 25, 2026	1,824	1,831	1,824	1,831	+7	+0.38%	2,700
Feb 24, 2026	1,830	1,830	1,821	1,824	-6	-0.33%	3,000
Feb 20, 2026	1,830	1,830	1,824	1,830	-1	-0.05%	1,900
Feb 19, 2026	1,833	1,833	1,824	1,831	-2	-0.11%	2,900
Feb 18, 2026	1,835	1,839	1,830	1,833	+1	+0.05%	2,400
Feb 17, 2026	1,831	1,835	1,829	1,832	-3	-0.16%	2,700
Feb 16, 2026	1,836	1,839	1,831	1,835	-1	-0.05%	4,100
Feb 13, 2026	1,839	1,842	1,833	1,836	+4	+0.22%	3,000
Feb 12, 2026	1,835	1,840	1,832	1,832	+4	+0.22%	4,700