Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,836 | 1,854 | 1,836 | 1,850 | +12 | +0.65% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,844 | 1,855 | 1,837 | 1,838 | -11 | -0.59% | 9,200 |
May 7, 2025 | 1,860 | 1,860 | 1,841 | 1,849 | +5 | +0.27% | 8,000 |
May 2, 2025 | 1,844 | 1,844 | 1,838 | 1,844 | +4 | +0.22% | 3,500 |
May 1, 2025 | 1,841 | 1,841 | 1,838 | 1,840 | +1 | +0.05% | 1,500 |
Apr 30, 2025 | 1,850 | 1,850 | 1,833 | 1,839 | +4 | +0.22% | 4,000 |
Apr 28, 2025 | 1,880 | 1,880 | 1,830 | 1,835 | -13 | -0.70% | 17,700 |
Apr 25, 2025 | 1,824 | 1,848 | 1,819 | 1,848 | +31 | +1.71% | 5,700 |
Apr 24, 2025 | 1,849 | 1,849 | 1,816 | 1,817 | -30 | -1.62% | 3,200 |
Apr 23, 2025 | 1,845 | 1,849 | 1,832 | 1,847 | -2 | -0.11% | 6,400 |
Apr 22, 2025 | 1,824 | 1,849 | 1,820 | 1,849 | +27 | +1.48% | 9,000 |
Apr 21, 2025 | 1,818 | 1,834 | 1,809 | 1,822 | +3 | +0.16% | 6,400 |
Apr 18, 2025 | 1,808 | 1,819 | 1,806 | 1,819 | +10 | +0.55% | 3,700 |
Apr 17, 2025 | 1,813 | 1,818 | 1,809 | 1,809 | -5 | -0.28% | 1,800 |
Apr 16, 2025 | 1,822 | 1,822 | 1,812 | 1,814 | -7 | -0.38% | 1,400 |
Apr 15, 2025 | 1,822 | 1,826 | 1,818 | 1,821 | +2 | +0.11% | 1,500 |
Apr 14, 2025 | 1,834 | 1,834 | 1,819 | 1,819 | -3 | -0.16% | 4,200 |
Apr 11, 2025 | 1,800 | 1,822 | 1,799 | 1,822 | +8 | +0.44% | 5,200 |
Apr 10, 2025 | 1,830 | 1,830 | 1,804 | 1,814 | +4 | +0.22% | 8,300 |
Apr 9, 2025 | 1,815 | 1,815 | 1,796 | 1,810 | +1 | +0.06% | 4,900 |
Apr 8, 2025 | 1,834 | 1,834 | 1,790 | 1,809 | +9 | +0.50% | 11,600 |