Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,840 | 1,840 | 1,832 | 1,832 | -2 | -0.11% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,835 | 1,835 | 1,830 | 1,834 | +3 | +0.16% | 3,100 |
Dec 19, 2024 | 1,829 | 1,835 | 1,826 | 1,831 | +5 | +0.27% | 2,400 |
Dec 18, 2024 | 1,837 | 1,837 | 1,826 | 1,826 | -11 | -0.60% | 8,200 |
Dec 17, 2024 | 1,836 | 1,840 | 1,834 | 1,837 | -3 | -0.16% | 5,800 |
Dec 16, 2024 | 1,831 | 1,840 | 1,831 | 1,840 | +5 | +0.27% | 5,900 |
Dec 13, 2024 | 1,835 | 1,840 | 1,833 | 1,835 | +2 | +0.11% | 5,100 |
Dec 12, 2024 | 1,834 | 1,838 | 1,832 | 1,833 | -5 | -0.27% | 4,800 |
Dec 11, 2024 | 1,837 | 1,839 | 1,832 | 1,838 | -2 | -0.11% | 4,900 |
Dec 10, 2024 | 1,840 | 1,840 | 1,833 | 1,840 | 0 | 0.00% | 5,000 |
Dec 9, 2024 | 1,845 | 1,845 | 1,829 | 1,840 | +10 | +0.55% | 14,100 |
Dec 6, 2024 | 1,829 | 1,832 | 1,828 | 1,830 | +5 | +0.27% | 4,600 |
Dec 5, 2024 | 1,830 | 1,830 | 1,821 | 1,825 | -1 | -0.05% | 7,300 |
Dec 4, 2024 | 1,834 | 1,834 | 1,819 | 1,826 | +2 | +0.11% | 8,000 |
Dec 3, 2024 | 1,820 | 1,829 | 1,814 | 1,824 | -1 | -0.05% | 9,900 |
Dec 2, 2024 | 1,817 | 1,825 | 1,816 | 1,825 | +8 | +0.44% | 5,200 |
Nov 29, 2024 | 1,811 | 1,823 | 1,811 | 1,817 | +9 | +0.50% | 2,900 |
Nov 28, 2024 | 1,808 | 1,821 | 1,804 | 1,808 | +5 | +0.28% | 10,800 |
Nov 27, 2024 | 1,819 | 1,826 | 1,800 | 1,803 | -13 | -0.72% | 16,000 |
Nov 26, 2024 | 1,830 | 1,830 | 1,811 | 1,816 | -14 | -0.77% | 8,000 |
Nov 25, 2024 | 1,828 | 1,834 | 1,822 | 1,830 | +10 | +0.55% | 5,000 |